CLASSIC ALL SH. TR/ DE0007203341
CLXP| 25/06/2024 10:10:00 | Chg. -58.75 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 9,113.64XXP | -0.64% | 9,172.38 | 9,172.38 | 9,108.88 | 9,172.39 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| ZEAL NETWORK SE NA O.N.DE000ZEAL241 | 34.40008:13 | 34.400033.8000 | +0.6000+1.78% | 34.500060 | 35.200060 | 34.400034.4000 | 00.0000 | Marchés |
| WUESTENROT+WUERTT.AG O.N.DE0008051004 | 13.10009:59 | 13.040013.0600 | +0.0400+0.31% | 13.1000230 | 13.1600228 | 13.100013.0400 | 00.0000 | Marchés |
| WESTWING GROUP INH. O.N.DE000A2N4H07 | 8.04008:02 | 8.04008.2600 | -0.2200-2.66% | 8.0400300 | 8.2000300 | 8.04008.0400 | 00.0000 | Marchés |
| WASHTEC AG O.N.DE0007507501 | 38.60009:59 | 38.400039.0000 | -0.4000-1.03% | 38.600052 | 39.000052 | 38.600038.4000 | 00.0000 | Marchés |
| WACKER NEUSON SE NA O.N.DE000WACK012 | 15.72009:59 | 15.800015.9000 | -0.1800-1.13% | 15.7000192 | 15.7600191 | 15.800015.7200 | 00.0000 | Marchés |
| WACKER CHEMIE O.N.DE000WCH8881 | 103.10009:47 | 102.6500103.0000 | +0.1000+0.10% | 103.000080 | 103.100080 | 103.2000102.6500 | 121,238.2000 | Marchés |
| VULCAN ENERGY RESOURCESAU0000066086 | 2.45809:57 | 2.36402.2520 | +0.2060+9.15% | 2.42201,000 | 2.48201,000 | 2.45802.3640 | 11,20027,014.8000 | Marchés |
| VOSSLOH AG O.N.DE0007667107 | 47.75008:20 | 47.750047.8500 | -0.1000-0.21% | 47.5500200 | 47.6500200 | 47.750047.7500 | 00.0000 | Marchés |
| VOLKSWAGEN AG ST O.N.DE0007664005 | 114.60009:59 | 114.1000114.5000 | +0.1000+0.09% | 114.400050 | 114.600050 | 116.0000113.5000 | 424,843.3000 | Marchés |
| VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 59.70008:02 | 59.700059.5000 | +0.2000+0.34% | 60.4500100 | 60.8000100 | 59.700059.7000 | 00.0000 | Marchés |
| VITA 34 AG NA O.N.DE000A0BL849 | 4.44009:14 | 4.44004.4000 | +0.0400+0.91% | 4.4400500 | 4.5800500 | 4.44004.4400 | 00.0000 | Marchés |
| VILLEROY + BOCH AG VZDE0007657231 | 16.95008:02 | 16.950017.0000 | -0.0500-0.29% | 16.9000100 | 17.1000100 | 16.950016.9500 | 00.0000 | Marchés |
| UNITED LABELS O.N.DE0005489561 | 2.12009:04 | 2.12002.0200 | +0.1000+4.95% | 2.1200950 | 2.2400900 | 2.12002.1200 | 00.0000 | Marchés |
| UNIPER SE NA O.N.DE000UNSE026 | 47.61008:09 | 47.610048.1600 | -0.5500-1.14% | 47.750070 | 48.390070 | 47.610047.6100 | 00.0000 | Marchés |
| TUI AGDE000TUAG505 | 6.81009:38 | 6.82806.8660 | -0.0560-0.82% | 6.7860800 | 6.7980800 | 6.82806.7980 | 3,90026,556.6000 | Marchés |
| TRATON SE INH O.N.DE000TRAT0N7 | 29.85008:02 | 29.850030.6000 | -0.7500-2.45% | 29.9000300 | 30.0000300 | 29.850029.8500 | 00.0000 | Marchés |
| TONIES SE EO 1LU2333563281 | 6.50008:09 | 6.50006.7200 | -0.2200-3.27% | 6.5400600 | 6.6000600 | 6.50006.5000 | 00.0000 | Marchés |
| THYSSENKRUPP AG O.N.DE0007500001 | 4.133010:06 | 4.20404.2340 | -0.1010-2.39% | 4.12701,500 | 4.13301,500 | 4.20404.1320 | 7,66931,799.4280 | Marchés |
| TALANX AG NA O.N.DE000TLX1005 | 74.85008:02 | 74.850073.7000 | +1.1500+1.56% | 74.2000110 | 74.3500110 | 74.850074.8500 | 654,865.2500 | Marchés |
| TAKKT AG O.N.DE0007446007 | 11.66008:09 | 11.660011.7000 | -0.0400-0.34% | 11.7200300 | 11.7800300 | 11.660011.6600 | 00.0000 | Marchés |
| TAG IMMOBILIEN AGDE0008303504 | 13.11008:01 | 13.110013.0400 | +0.0700+0.54% | 13.1500290 | 13.1800290 | 13.110013.1100 | 20262.2000 | Marchés |
| SYNLAB AG INH O.N.DE000A2TSL71 | 11.16009:56 | 11.120011.1400 | +0.0200+0.18% | 11.1600300 | 11.1800300 | 11.160011.1200 | 1001,116 | Marchés |
| SURTECO GROUP SE INH O.N.DE0005176903 | 15.90008:13 | 15.900016.1000 | -0.2000-1.24% | 16.0000130 | 16.3000130 | 15.900015.9000 | 00.0000 | Marchés |
| SUEDZUCKER AG O.N.DE0007297004 | 13.680010:07 | 13.730013.7800 | -0.1000-0.73% | 13.7000600 | 13.7300600 | 13.730013.6800 | 3444,705.9200 | Marchés |
| STROEER SE + CO. KGAADE0007493991 | 61.05008:02 | 61.050060.3000 | +0.7500+1.24% | 61.1000150 | 61.2000150 | 61.050061.0500 | 00.0000 | Marchés |
| STABILUS SEDE000STAB1L8 | 45.25008:02 | 45.250044.3500 | +0.9000+2.03% | 45.3500100 | 45.4500100 | 45.250045.2500 | 00.0000 | Marchés |
| SIXT SE VZO O.N.DE0007231334 | 53.80008:02 | 53.800052.2000 | +1.6000+3.07% | 53.5000200 | 53.8000200 | 53.800053.8000 | 00.0000 | Marchés |
| SIXT SE ST O.N.DE0007231326 | 71.05008:02 | 71.050070.0500 | +1.0000+1.43% | 70.1000100 | 70.2500100 | 71.050071.0500 | 302,131.5000 | Marchés |
| SGL CARBON SE O.N.DE0007235301 | 6.48008:13 | 6.48006.4000 | +0.0800+1.25% | 6.4100470 | 6.4700470 | 6.48006.4800 | 00.0000 | Marchés |
| SCOUT24 SE NA O.N.DE000A12DM80 | 71.40009:05 | 71.400070.9500 | +0.4500+0.63% | 71.350060 | 71.450060 | 71.400071.4000 | 00.0000 | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
