CLASSIC ALL SH. TR/ DE0007203341
CLXP| 2024-06-25 5:37:00 PM | Chg. -98.68 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,073.71XXP | -1.08% | 9,172.38 | 9,172.38 | 9,044.27 | 9,172.39 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| MAX AUTOMATION SE NA O.N.DE000A2DA588 | 5.94009:38 AM | 6.00006.0400 | -0.1000-1.66% | 6.0000500 | 6.1000500 | 6.00005.9400 | 60356.4000 | Markets |
| MASTERFLEX O.N.DE0005492938 | 10.90008:20 AM | 10.900010.8500 | +0.0500+0.46% | 10.7000300 | 11.2000300 | 10.900010.9000 | 00.0000 | Markets |
| LUFTHANSA AG VNA O.N.DE0008232125 | 5.80005:11 PM | 5.81205.8060 | -0.0060-0.10% | 5.78001,300 | 5.82801,290 | 5.84405.7440 | 24,480141,708.5620 | Markets |
| LUDW.BECK A.RATHAUSECKDE0005199905 | 21.80009:04 AM | 21.800021.8000 | 0.00000.00% | 21.40000 | 22.40000 | 21.800021.8000 | 00.0000 | Markets |
| LOGWIN AG NAM. O.N.LU1618151879 | 242.00008:09 AM | 242.0000242.0000 | 0.00000.00% | 242.00005 | 244.00005 | 242.0000242.0000 | 00.0000 | Markets |
| LEIFHEIT AG O.N.DE0006464506 | 16.20004:17 PM | 15.850015.8000 | +0.4000+2.53% | 16.3000100 | 16.7500100 | 16.200015.8500 | 1001,620 | Markets |
| LEG IMMOBILIEN SE NA O.N.DE000LEG1110 | 75.140011:27 AM | 75.180074.9800 | +0.1600+0.21% | 74.7000100 | 75.3800100 | 75.180075.1400 | 4300.5600 | Markets |
| LANXESS AGDE0005470405 | 22.66002:56 PM | 22.450022.3100 | +0.3500+1.57% | 22.8700270 | 23.0900260 | 22.660022.3900 | 691,559.0800 | Markets |
| KWS SAAT KGAA INH O.N.DE0007074007 | 60.50008:20 AM | 60.500060.4000 | +0.1000+0.17% | 60.0000100 | 60.4000100 | 60.500060.5000 | 00.0000 | Markets |
| KSB SE+CO.KGAA VZO O.N.DE0006292030 | 644.00009:47 AM | 640.0000642.0000 | +2.0000+0.31% | 640.000010 | 644.000010 | 644.0000640.0000 | 106,440 | Markets |
| KSB SE+CO.KGAA ST O.N.DE0006292006 | 670.00008:09 AM | 670.0000695.0000 | -25.0000-3.60% | 680.00005 | 690.00005 | 670.0000670.0000 | 00.0000 | Markets |
| KRONES AG O.N.DE0006335003 | 119.400010:58 AM | 121.0000118.8000 | +0.6000+0.51% | 118.600040 | 120.000040 | 121.0000119.4000 | 20023,888 | Markets |
| KOENIG + BAUER AG ST O.N.DE0007193500 | 13.50008:13 AM | 13.500014.0000 | -0.5000-3.57% | 13.4000150 | 13.5800150 | 13.500013.5000 | 00.0000 | Markets |
| KNORR-BREMSE AG INH O.N.DE000KBX1006 | 70.75008:09 AM | 70.750069.7500 | +1.0000+1.43% | 70.000080 | 70.650080 | 70.750070.7500 | 00.0000 | Markets |
| KNAUS AG INH O.N.DE000A2YN504 | 41.00001:20 PM | 42.450042.5000 | -1.5000-3.53% | 39.8000150 | 40.3000150 | 42.450041.0000 | 1004,136 | Markets |
| KLOECKNER + CO SE NA O.N.DE000KC01000 | 5.60008:00 AM | 5.60005.7700 | -0.1700-2.95% | 5.5600500 | 5.6400500 | 5.60005.6000 | 5603,136 | Markets |
| KION GROUP AGDE000KGX8881 | 38.000011:04 AM | 38.500038.6300 | -0.6300-1.63% | 37.8700132 | 38.1600132 | 38.500038.0000 | 1,14543,565.3500 | Markets |
| K+S AG NA O.N.DE000KSAG888 | 12.50001:02 PM | 12.700012.6900 | -0.1900-1.50% | 12.4100300 | 12.5500300 | 12.745012.5000 | 1,97224,814.9600 | Markets |
| JUNGHEINRICH AG O.N.VZODE0006219934 | 32.22009:05 AM | 32.220031.9200 | +0.3000+0.94% | 31.0600180 | 31.4000180 | 32.220032.2200 | 00.0000 | Markets |
| JOST WERKE SE INH. O.N.DE000JST4000 | 43.95008:09 AM | 43.950044.0500 | -0.1000-0.23% | 43.2000200 | 43.6000200 | 43.950043.9500 | 00.0000 | Markets |
| INSTONE REAL EST.GRP O.N.DE000A2NBX80 | 8.60008:09 AM | 8.60008.5700 | +0.0300+0.35% | 8.5100120 | 8.7100120 | 8.60008.6000 | 00.0000 | Markets |
| INDUS HOLDING AGDE0006200108 | 25.05009:05 AM | 25.050025.4000 | -0.3500-1.38% | 24.6500120 | 24.9500120 | 25.050025.0500 | 00.0000 | Markets |
| HYPOPORT SE NA O.N.DE0005493365 | 298.60003:29 PM | 305.0000304.2000 | -5.6000-1.84% | 306.600015 | 308.8000167 | 305.0000298.4000 | 00.0000 | Markets |
| HUGO BOSS AG NA O.N.DE000A1PHFF7 | 43.78005:23 PM | 43.940044.1700 | -0.3900-0.88% | 43.4400150 | 43.7400150 | 43.940043.6000 | 39417,286.7600 | Markets |
| HORNBACH HOLD.ST O.N.DE0006083405 | 77.90008:13 AM | 77.900077.2000 | +0.7000+0.91% | 78.900040 | 79.400040 | 77.900077.9000 | 00.0000 | Markets |
| HOMETOGO SE EO 1LU2290523658 | 1.90508:09 AM | 1.90501.9800 | -0.0750-3.79% | 1.8650700 | 1.9650700 | 1.90501.9050 | 00.0000 | Markets |
| HOCHTIEF AGDE0006070006 | 107.00001:14 PM | 107.7000108.7000 | -1.7000-1.56% | 107.5000150 | 108.2000150 | 107.7000107.0000 | 505,350 | Markets |
| HIGHLIGHT CMNCTS INH.SF 1CH0006539198 | 2.06005:36 PM | 2.10002.0400 | +0.0200+0.98% | 2.06001,500 | 2.10001,500 | 2.10002.0400 | 1,6853,473.3000 | Markets |
| HGEARS AG INH O.N.DE000A3CMGN3 | 2.45009:14 AM | 2.45002.1200 | +0.3300+15.57% | 2.0100200 | 3.0100200 | 2.45002.4500 | 00.0000 | Markets |
| HENKEL AG+CO.KGAA ST O.N.DE0006048408 | 73.50008:13 AM | 73.500073.4000 | +0.1000+0.14% | 73.250030 | 73.700030 | 73.500073.5000 | 00.0000 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
