OverviewChartRelated SymbolsNews

CLASSIC ALL SH. TR/  DE0007203341  

2024-09-27 10:23:00 AM Chg. +28.08 Open High Low Previous Close
9,445.81XXP +0.30% 9,414.08 9,447.88 9,414.08 9,417.73
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
SCHAEFFLER AG INH. VZODE000SHA01594.42808:13 AM4.38404.4140+0.0140+0.32%4.51403604.52403604.42804.38409003,985.2000
Markets 
SALZGITTER AG O.N.DE000620200515.85008:00 AM15.850015.9800-0.1300-0.81%16.290035016.330035015.850015.850000.0000
Markets 
SAF-HOLLAND SE INH EO 1DE000SAFH00116.62008:08 AM16.620016.2000+0.4200+2.59%16.660012016.860012016.620016.620000.0000
Markets 
RTL GROUPLU006146252830.400010:05 AM30.450030.7500-0.3500-1.14%30.350050030.400050030.600030.40001,13734,646.8000
Markets 
RHOEN-KLINIKUM O.N.DE000704230112.40008:00 AM12.400012.5000-0.1000-0.80%12.300015012.600015012.400012.400000.0000
Markets 
RENK GROUP AG INH O.N.DE000RENK73021.79508:00 AM21.795021.9350-0.1400-0.64%22.140020022.170020021.795021.795000.0000
Markets 
REDCARE PHARMACY INH.NL0012044747129.30008:00 AM129.3000129.1000+0.2000+0.15%130.4000100130.7000100129.3000129.300000.0000
Markets 
RATIONAL AGDE0007010803903.00008:20 AM903.0000906.5000-3.5000-0.39%896.500020899.500020903.0000903.000000.0000
Markets 
R. STAHL AG NA O.N.DE000A1PHBB519.10009:16 AM19.100019.10000.00000.00%19.100011019.500011019.100019.100000.0000
Markets 
PWO AG INH O.N.DE000696800129.80009:16 AM30.200030.2000-0.4000-1.32%29.80007030.80007030.200029.800000.0000
Markets 
PUMA SEDE000696960338.80009:24 AM37.560037.8400+0.9600+2.54%38.830020038.890020038.900037.15001154,285.0400
Markets 
PROSIEBENSAT.1 NA O.N.DE000PSM77705.99009:15 AM5.90505.9250+0.0650+1.10%5.99001,4006.00001,4005.99005.905000.0000
Markets 
PROCREDIT HLDG AG NA EO 5DE00062234078.46009:16 AM8.46008.3800+0.0800+0.95%8.44002408.56002408.58008.460075643.5000
Markets 
PHARMASGP HOLDING SE O.N.DE000A2P4LJ521.40008:00 AM21.400021.0000+0.4000+1.90%20.800015021.400015021.400021.400000.0000
Markets 
PATRIZIA SE NA O.N.DE000PAT1AG38.75009:16 AM8.64008.6300+0.1200+1.39%8.78003508.82003508.75008.640000.0000
Markets 
PARAGON KGAA INH O.N.DE00055586962.28009:59 AM2.18002.28000.00000.00%2.2800882.3400862.30002.180000.0000
Markets 
OVB HOLDING AGDE000628656018.90009:16 AM18.900018.90000.00000.00%18.900011019.300011018.900018.900000.0000
Markets 
NOVEM GROUP S.A. REGISTERED SH...LU23563147454.98008:00 AM4.98004.9200+0.0600+1.22%5.02002005.18002004.98004.980000.0000
Markets 
NORMA GROUP SE NA O.N.DE000A1H8BV315.04008:00 AM15.040014.5200+0.5200+3.58%15.100025015.160025015.040015.040000.0000
Markets 
MVV ENERGIE AG NA O.N.DE000A0H52F531.20008:00 AM31.200031.6000-0.4000-1.27%30.80005031.60005031.200031.200000.0000
Markets 
MUTARES KGAA NA O.N.DE000A2NB65022.50009:02 AM22.150022.50000.00000.00%20.900015021.300015022.500022.150061913,748.6000
Markets 
MULTITUDE PLC EO 1,85MT00028101004.42509:15 AM4.36504.2550+0.1700+4.00%4.29504704.66004304.42504.365000.0000
Markets 
MLP SE INH. O.N.DE00065699085.58008:00 AM5.58005.6500-0.0700-1.24%5.61001,0005.67001,0005.58005.580000.0000
Markets 
MISTER SPEX SE INH O.N.DE000A3CSAE22.33008:00 AM2.33002.3700-0.0400-1.69%2.32007002.39007002.33002.330000.0000
Markets 
METRO AG VZO O.N.DE000BFB00275.10009:16 AM5.10004.9600+0.1400+2.82%5.20003905.30003805.10005.100000.0000
Markets 
METRO AG ST O.N.DE000BFB00194.92009:28 AM4.83504.8700+0.0500+1.03%4.89006204.91006204.92004.83502,94514,489.4000
Markets 
MEDIOS AG O.N.DE000A1MMCC815.90008:08 AM15.900015.8000+0.1000+0.63%15.940012016.060012015.900015.900000.0000
Markets 
MEDICLIN AGDE00065951012.26008:00 AM2.26002.2400+0.0200+0.89%2.30003002.46003002.26002.260000.0000
Markets 
MBB SE O.N.DE000A0ETBQ499.70008:00 AM99.700099.1000+0.6000+0.61%101.200050102.00005099.700099.700000.0000
Markets 
MAX AUTOMATION SE NA O.N.DE000A2DA5885.72008:00 AM5.72005.7400-0.0200-0.35%5.66006005.74006005.72005.720000.0000
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.