CLASSIC ALL SH. TR/ DE0007203341
CLXP| 6/25/2024 5:50:00 PM | Chg. -98.68 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,073.71XXP | -1.08% | 9,172.38 | 9,172.38 | 9,044.27 | 9,172.39 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ZEAL NETWORK SE NA O.N.DE000ZEAL241 | 34.40008:13 AM | 34.400033.8000 | +0.6000+1.78% | 34.100060 | 34.500060 | 34.400034.4000 | 00.0000 | Markets |
| WUESTENROT+WUERTT.AG O.N.DE0008051004 | 13.14003:29 PM | 13.040013.0600 | +0.0800+0.61% | 13.0400116 | 13.1800114 | 13.160013.0400 | 32420.6800 | Markets |
| WESTWING GROUP INH. O.N.DE000A2N4H07 | 8.04008:02 AM | 8.04008.2600 | -0.2200-2.66% | 8.2200200 | 8.4800200 | 8.04008.0400 | 00.0000 | Markets |
| WASHTEC AG O.N.DE0007507501 | 38.70003:29 PM | 38.400039.0000 | -0.3000-0.77% | 38.900026 | 39.300026 | 38.700038.4000 | 00.0000 | Markets |
| WACKER NEUSON SE NA O.N.DE000WACK012 | 15.66003:29 PM | 15.800015.9000 | -0.2400-1.51% | 15.620097 | 15.740096 | 15.800015.6600 | 801,254.4000 | Markets |
| WACKER CHEMIE O.N.DE000WCH8881 | 100.80004:03 PM | 102.6500103.0000 | -2.2000-2.14% | 101.000080 | 101.850080 | 103.2000100.8000 | 18418,639.8000 | Markets |
| VULCAN ENERGY RESOURCESAU0000066086 | 2.44404:28 PM | 2.36402.2520 | +0.1920+8.53% | 2.3820600 | 2.42001,000 | 2.45802.3640 | 12,09829,207.6420 | Markets |
| VOSSLOH AG O.N.DE0007667107 | 47.75008:20 AM | 47.750047.8500 | -0.1000-0.21% | 47.050075 | 47.250075 | 47.750047.7500 | 00.0000 | Markets |
| VOLKSWAGEN AG ST O.N.DE0007664005 | 114.10004:14 PM | 114.1000114.5000 | -0.4000-0.35% | 114.2000100 | 114.9000100 | 116.0000113.5000 | 576,554.8000 | Markets |
| VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 59.55003:40 PM | 59.700059.5000 | +0.0500+0.08% | 59.9500100 | 60.5000100 | 60.800059.5500 | 1378,258.5500 | Markets |
| VITA 34 AG NA O.N.DE000A0BL849 | 4.44009:14 AM | 4.44004.4000 | +0.0400+0.91% | 4.3200500 | 4.7200500 | 4.44004.4400 | 00.0000 | Markets |
| VILLEROY + BOCH AG VZDE0007657231 | 16.95008:02 AM | 16.950017.0000 | -0.0500-0.29% | 16.8500100 | 17.1500100 | 16.950016.9500 | 00.0000 | Markets |
| UNITED LABELS O.N.DE0005489561 | 2.12009:04 AM | 2.12002.0200 | +0.1000+4.95% | 1.97000 | 2.38000 | 2.12002.1200 | 00.0000 | Markets |
| UNIPER SE NA O.N.DE000UNSE026 | 47.59005:32 PM | 47.610048.1600 | -0.5700-1.18% | 47.510050 | 47.910050 | 47.610047.5500 | 743,519.1800 | Markets |
| TUI AGDE000TUAG505 | 6.91005:28 PM | 6.82806.8660 | +0.0440+0.64% | 6.8540500 | 6.8900500 | 6.91006.6980 | 9,55064,825.0720 | Markets |
| TRATON SE INH O.N.DE000TRAT0N7 | 29.800011:41 AM | 29.850030.6000 | -0.8000-2.61% | 29.6000200 | 29.7000200 | 29.850029.8000 | 1002,980 | Markets |
| TONIES SE EO 1LU2333563281 | 6.54006:21 PM | 6.50006.7200 | -0.1800-2.68% | 6.5400600 | 6.7200600 | 6.64006.4800 | 1,0006,528 | Markets |
| THYSSENKRUPP AG O.N.DE0007500001 | 4.10204:54 PM | 4.20404.2340 | -0.1320-3.12% | 4.08801,000 | 4.12101,000 | 4.20403.9970 | 30,494124,125.9080 | Markets |
| TALANX AG NA O.N.DE000TLX1005 | 74.55003:34 PM | 74.850073.7000 | +0.8500+1.15% | 73.850060 | 74.300060 | 74.850074.5500 | 765,685.3000 | Markets |
| TAKKT AG O.N.DE0007446007 | 11.66008:09 AM | 11.660011.7000 | -0.0400-0.34% | 11.8200200 | 11.9800200 | 11.660011.6600 | 00.0000 | Markets |
| TAG IMMOBILIEN AGDE0008303504 | 13.11008:01 AM | 13.110013.0400 | +0.0700+0.54% | 13.0200290 | 13.1300290 | 13.110013.1100 | 20262.2000 | Markets |
| SYNLAB AG INH O.N.DE000A2TSL71 | 11.16009:56 AM | 11.120011.1400 | +0.0200+0.18% | 11.1000300 | 11.3000300 | 11.160011.1200 | 1001,116 | Markets |
| SURTECO GROUP SE INH O.N.DE0005176903 | 15.90008:13 AM | 15.900016.1000 | -0.2000-1.24% | 15.8000130 | 16.1000130 | 15.900015.9000 | 00.0000 | Markets |
| SUEDZUCKER AG O.N.DE0007297004 | 13.680010:07 AM | 13.730013.7800 | -0.1000-0.73% | 13.6900250 | 13.7800250 | 13.730013.6800 | 3444,705.9200 | Markets |
| STROEER SE + CO. KGAADE0007493991 | 61.05008:02 AM | 61.050060.3000 | +0.7500+1.24% | 60.4000100 | 61.0000100 | 61.050061.0500 | 00.0000 | Markets |
| STABILUS SEDE000STAB1L8 | 45.25008:02 AM | 45.250044.3500 | +0.9000+2.03% | 43.5500100 | 44.3500100 | 45.250045.2500 | 00.0000 | Markets |
| SIXT SE VZO O.N.DE0007231334 | 53.80008:02 AM | 53.800052.2000 | +1.6000+3.07% | 52.6000100 | 53.0000100 | 53.800053.8000 | 00.0000 | Markets |
| SIXT SE ST O.N.DE0007231326 | 69.05006:18 PM | 71.050070.0500 | -1.0000-1.43% | 68.550070 | 69.050070 | 71.050069.0500 | 1188,207.9500 | Markets |
| SGL CARBON SE O.N.DE0007235301 | 6.48008:13 AM | 6.48006.4000 | +0.0800+1.25% | 6.4000470 | 6.5100470 | 6.48006.4800 | 00.0000 | Markets |
| SCOUT24 SE NA O.N.DE000A12DM80 | 71.40009:05 AM | 71.400070.9500 | +0.4500+0.63% | 71.000060 | 71.700060 | 71.400071.4000 | 00.0000 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
