CLASSIC ALL SH. TR/ DE0007203341
CLXP| 24/06/2024 17:50:00 | Chg. +143.15 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 9,172.39XXP | +1.59% | 9,029.24 | 9,177.77 | 9,029.24 | 9,029.24 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| TALANX AG NA O.N.DE000TLX1005 | 73.700024/06/2024 | 73.700075.0000 | -1.3000-1.73% | -- | -- | 73.700073.7000 | 00.0000 | Marchés |
| THYSSENKRUPP AG O.N.DE0007500001 | 4.234024/06/2024 | 4.20604.1800 | +0.0540+1.29% | -- | -- | 4.27704.2010 | 2,59010,908.2920 | Marchés |
| TONIES SE EO 1LU2333563281 | 6.720024/06/2024 | 6.80006.7600 | -0.0400-0.59% | -- | -- | 6.80006.6600 | 8,30055,350 | Marchés |
| TRATON SE INH O.N.DE000TRAT0N7 | 30.600024/06/2024 | 29.150029.2500 | +1.3500+4.62% | -- | -- | 30.600029.1500 | 53015,493 | Marchés |
| TUI AGDE000TUAG505 | 6.866024/06/2024 | 6.76006.8180 | +0.0480+0.70% | -- | -- | 6.94606.7600 | 14,753101,668.4920 | Marchés |
| UNIPER SE NA O.N.DE000UNSE026 | 48.160024/06/2024 | 47.830048.2600 | -0.1000-0.21% | -- | -- | 48.380047.3300 | 55426,646.1500 | Marchés |
| UNITED LABELS O.N.DE0005489561 | 2.020024/06/2024 | 2.02002.0200 | 0.00000.00% | -- | -- | 2.02002.0200 | 00.0000 | Marchés |
| VILLEROY + BOCH AG VZDE0007657231 | 17.000024/06/2024 | 17.100016.7500 | +0.2500+1.49% | -- | -- | 17.100017.0000 | 901,531 | Marchés |
| VITA 34 AG NA O.N.DE000A0BL849 | 4.400024/06/2024 | 4.64004.7600 | -0.3600-7.56% | -- | -- | 4.64004.4000 | 00.0000 | Marchés |
| VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 59.500024/06/2024 | 59.500059.8000 | -0.3000-0.50% | -- | -- | 59.500059.5000 | 00.0000 | Marchés |
| VOLKSWAGEN AG ST O.N.DE0007664005 | 114.500024/06/2024 | 113.5000113.3000 | +1.2000+1.06% | -- | -- | 114.7000112.6000 | 14316,283.7000 | Marchés |
| VOSSLOH AG O.N.DE0007667107 | 47.850024/06/2024 | 47.250048.2500 | -0.4000-0.83% | -- | -- | 47.850047.2500 | 2009,570 | Marchés |
| VULCAN ENERGY RESOURCESAU0000066086 | 2.252024/06/2024 | 2.36002.4260 | -0.1740-7.17% | -- | -- | 2.36002.2520 | 8,30019,070.9000 | Marchés |
| WACKER CHEMIE O.N.DE000WCH8881 | 103.000024/06/2024 | 99.3200101.7500 | +1.2500+1.23% | -- | -- | 103.000099.3200 | 32233,061.8400 | Marchés |
| WACKER NEUSON SE NA O.N.DE000WACK012 | 15.900024/06/2024 | 15.840015.6000 | +0.3000+1.92% | -- | -- | 15.900015.6600 | 2003,174 | Marchés |
| WASHTEC AG O.N.DE0007507501 | 39.000024/06/2024 | 39.000039.1000 | -0.1000-0.26% | -- | -- | 39.000039.0000 | 00.0000 | Marchés |
| WESTWING GROUP INH. O.N.DE000A2N4H07 | 8.260024/06/2024 | 8.26008.0400 | +0.2200+2.74% | -- | -- | 8.26008.2600 | 00.0000 | Marchés |
| WUESTENROT+WUERTT.AG O.N.DE0008051004 | 13.060024/06/2024 | 13.080013.0400 | +0.0200+0.15% | -- | -- | 13.080013.0200 | 00.0000 | Marchés |
| ZEAL NETWORK SE NA O.N.DE000ZEAL241 | 33.800024/06/2024 | 33.800034.5000 | -0.7000-2.03% | -- | -- | 33.800033.8000 | 00.0000 | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
