CLASSIC ALL SH. TR/ DE0007203341
CLXP| 6/17/2024 3:25:00 PM | Chg. +0.70 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,075.38XXP | +0.01% | 9,074.68 | 9,134.76 | 8,999.26 | 9,074.68 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| TALANX AG NA O.N.DE000TLX1005 | 71.950010:39 AM | 71.850071.8000 | +0.1500+0.21% | 72.0500110 | 72.1500110 | 71.950071.4000 | 705,029.5000 | Markets |
| THYSSENKRUPP AG O.N.DE0007500001 | 4.13002:25 PM | 4.11504.2100 | -0.0800-1.90% | 4.15201,500 | 4.15501,500 | 4.16804.0850 | 16,48368,186.2710 | Markets |
| TONIES SE EO 1LU2333563281 | 6.94008:02 AM | 6.94007.0000 | -0.0600-0.86% | 7.0000600 | 7.0800600 | 6.94006.9400 | 00.0000 | Markets |
| TRATON SE INH O.N.DE000TRAT0N7 | 30.10009:41 AM | 29.800029.7500 | +0.3500+1.18% | 29.9500300 | 30.0500300 | 30.100029.7500 | 84025,054 | Markets |
| TUI AGDE000TUAG505 | 7.00002:50 PM | 6.83206.8160 | +0.1840+2.70% | 6.9880800 | 6.9940800 | 7.09406.8220 | 16,610116,130.5800 | Markets |
| UNIPER SE NA O.N.DE000UNSE026 | 50.26002:40 PM | 50.320049.8300 | +0.4300+0.86% | 50.300070 | 50.580070 | 50.580050.0000 | 21710,882.3000 | Markets |
| UNITED LABELS O.N.DE0005489561 | 1.970010:39 AM | 1.97002.0200 | -0.0500-2.48% | 1.97001,020 | 2.0800970 | 1.97001.9700 | 00.0000 | Markets |
| VILLEROY + BOCH AG VZDE0007657231 | 16.90008:04 AM | 16.900016.9500 | -0.0500-0.29% | 16.8500100 | 17.0000100 | 16.900016.9000 | 00.0000 | Markets |
| VITA 34 AG NA O.N.DE000A0BL849 | 4.58009:13 AM | 4.58004.4200 | +0.1600+3.62% | 4.5800500 | 4.8000500 | 4.58004.5800 | 00.0000 | Markets |
| VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 62.25008:04 AM | 62.250062.7500 | -0.5000-0.80% | 61.3500100 | 61.5000100 | 62.250062.2500 | 00.0000 | Markets |
| VOLKSWAGEN AG ST O.N.DE0007664005 | 114.10002:47 PM | 113.5000113.5000 | +0.6000+0.53% | 113.500050 | 113.700050 | 114.2000112.9000 | 1,046118,749.8000 | Markets |
| VOSSLOH AG O.N.DE0007667107 | 46.70008:20 AM | 46.700047.7000 | -1.0000-2.10% | 46.2500200 | 46.4000200 | 46.700046.7000 | 00.0000 | Markets |
| VULCAN ENERGY RESOURCESAU0000066086 | 2.44002:56 PM | 2.65002.8200 | -0.3800-13.48% | 2.43001,000 | 2.48601,000 | 2.68002.4400 | 53,477136,809.8160 | Markets |
| WACKER CHEMIE O.N.DE000WCH8881 | 94.840012:41 PM | 96.560096.0400 | -1.2000-1.25% | 95.860080 | 95.980080 | 96.560094.8200 | 20819,809.7200 | Markets |
| WACKER NEUSON SE NA O.N.DE000WACK012 | 15.72009:59 AM | 15.840015.7200 | 0.00000.00% | 15.6000193 | 15.6600192 | 15.840015.7200 | 00.0000 | Markets |
| WASHTEC AG O.N.DE0007507501 | 39.90009:59 AM | 40.400040.6000 | -0.7000-1.72% | 39.900051 | 40.000050 | 40.400039.9000 | 00.0000 | Markets |
| WESTWING GROUP INH. O.N.DE000A2N4H07 | 8.08008:04 AM | 8.08008.1600 | -0.0800-0.98% | 8.1400300 | 8.2000300 | 8.08008.0800 | 00.0000 | Markets |
| WUESTENROT+WUERTT.AG O.N.DE0008051004 | 13.20009:59 AM | 13.280013.2600 | -0.0600-0.45% | 13.2600227 | 13.3000226 | 13.280013.2000 | 00.0000 | Markets |
| ZEAL NETWORK SE NA O.N.DE000ZEAL241 | 35.000010:39 AM | 34.800035.0000 | 0.00000.00% | 35.000060 | 35.200060 | 35.000034.8000 | 00.0000 | Markets |
