CLASSIC ALL SH. TR/ DE0007203341
CLXP| 2024. 06. 24. 17:50:00 | Vált. +143,15 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 9 172,39XXP | +1,59% | 9 029,24 | 9 177,77 | 9 029,24 | 9 029,24 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| JUNGHEINRICH AG O.N.VZODE0006219934 | 31,92002024. 06. 24. | 31,820031,8000 | +0,1200+0,38% | -- | -- | 31,920031,8200 | 263,8400 | Piacok |
| K+S AG NA O.N.DE000KSAG888 | 12,69002024. 06. 24. | 12,145012,4100 | +0,2800+2,26% | -- | -- | 12,810012,1450 | 2 95836 290,6000 | Piacok |
| KION GROUP AGDE000KGX8881 | 38,63002024. 06. 24. | 38,810039,0900 | -0,4600-1,18% | -- | -- | 39,090038,6300 | 55921 792,2100 | Piacok |
| KLOECKNER + CO SE NA O.N.DE000KC01000 | 5,77002024. 06. 24. | 5,77005,7000 | +0,0700+1,23% | -- | -- | 5,77005,7700 | 150865,5000 | Piacok |
| KNAUS AG INH O.N.DE000A2YN504 | 42,50002024. 06. 24. | 42,200044,9500 | -2,4500-5,45% | -- | -- | 42,850041,7000 | 1 03343 662,9000 | Piacok |
| KNORR-BREMSE AG INH O.N.DE000KBX1006 | 69,75002024. 06. 24. | 69,750070,2500 | -0,5000-0,71% | -- | -- | 69,750069,7500 | 00.0000 | Piacok |
| KOENIG + BAUER AG ST O.N.DE0007193500 | 14,00002024. 06. 24. | 14,000013,7800 | +0,2200+1,60% | -- | -- | 14,000014,0000 | 00.0000 | Piacok |
| KRONES AG O.N.DE0006335003 | 118,80002024. 06. 24. | 118,8000118,4000 | +0,4000+0,34% | -- | -- | 118,8000118,8000 | 00.0000 | Piacok |
| KSB SE+CO.KGAA ST O.N.DE0006292006 | 695,00002024. 06. 24. | 695,0000695,0000 | 0,00000,00% | -- | -- | 695,0000695,0000 | 00.0000 | Piacok |
| KSB SE+CO.KGAA VZO O.N.DE0006292030 | 642,00002024. 06. 24. | 642,0000638,0000 | +4,0000+0,63% | -- | -- | 642,0000642,0000 | 00.0000 | Piacok |
| KWS SAAT KGAA INH O.N.DE0007074007 | 60,40002024. 06. 24. | 60,800060,7000 | -0,3000-0,49% | -- | -- | 60,800060,4000 | 11664,8000 | Piacok |
| LANXESS AGDE0005470405 | 22,31002024. 06. 24. | 21,710021,7900 | +0,5200+2,39% | -- | -- | 22,380021,7100 | 2 18048 419 | Piacok |
| LEG IMMOBILIEN SE NA O.N.DE000LEG1110 | 74,98002024. 06. 24. | 74,440075,0000 | -0,0200-0,03% | -- | -- | 74,980074,4200 | 53339 793,8600 | Piacok |
| LEIFHEIT AG O.N.DE0006464506 | 15,80002024. 06. 24. | 15,800016,0000 | -0,2000-1,25% | -- | -- | 15,800015,8000 | 00.0000 | Piacok |
| LOGWIN AG NAM. O.N.LU1618151879 | 242,00002024. 06. 24. | 242,0000238,0000 | +4,0000+1,68% | -- | -- | 242,0000242,0000 | 00.0000 | Piacok |
| LUDW.BECK A.RATHAUSECKDE0005199905 | 21,80002024. 06. 24. | 21,800021,8000 | 0,00000,00% | -- | -- | 21,800021,8000 | 00.0000 | Piacok |
| LUFTHANSA AG VNA O.N.DE0008232125 | 5,80602024. 06. 24. | 5,76405,7280 | +0,0780+1,36% | -- | -- | 5,85805,7540 | 47 699277 715,2400 | Piacok |
| MASTERFLEX O.N.DE0005492938 | 10,85002024. 06. 24. | 10,850011,0500 | -0,2000-1,81% | -- | -- | 10,850010,8500 | 00.0000 | Piacok |
| MAX AUTOMATION SE NA O.N.DE000A2DA588 | 6,04002024. 06. 24. | 6,04006,0400 | 0,00000,00% | -- | -- | 6,04006,0400 | 00.0000 | Piacok |
| MBB SE O.N.DE000A0ETBQ4 | 106,80002024. 06. 24. | 106,8000108,4000 | -1,6000-1,48% | -- | -- | 106,8000106,8000 | 00.0000 | Piacok |
| MEDICLIN AGDE0006595101 | 2,40002024. 06. 24. | 2,40002,3200 | +0,0800+3,45% | -- | -- | 2,40002,4000 | 00.0000 | Piacok |
| MEDIOS AG O.N.DE000A1MMCC8 | 16,56002024. 06. 24. | 16,560016,7200 | -0,1600-0,96% | -- | -- | 16,560016,5600 | 1201 987,2000 | Piacok |
| METRO AG ST O.N.DE000BFB0019 | 4,48002024. 06. 24. | 4,36004,3800 | +0,1000+2,28% | -- | -- | 4,48004,3600 | 100448 | Piacok |
| METRO AG VZO O.N.DE000BFB0027 | 5,20002024. 06. 24. | 5,20005,1500 | +0,0500+0,97% | -- | -- | 5,20005,2000 | 00.0000 | Piacok |
| MISTER SPEX SE INH O.N.DE000A3CSAE2 | 2,92002024. 06. 24. | 2,92002,9000 | +0,0200+0,69% | -- | -- | 2,92002,9200 | 00.0000 | Piacok |
| MLP SE INH. O.N.DE0006569908 | 6,36002024. 06. 24. | 6,32006,3500 | +0,0100+0,16% | -- | -- | 6,37006,3200 | 100636,5000 | Piacok |
| MULTITUDE SEFI4000106299 | 5,68002024. 06. 24. | 5,68005,6600 | +0,0200+0,35% | -- | -- | 5,72005,6800 | 00.0000 | Piacok |
| MUTARES KGAA NA O.N.DE000A2NB650 | 33,10002024. 06. 24. | 34,000033,2500 | -0,1500-0,45% | -- | -- | 34,000033,0000 | 51016 939 | Piacok |
| MVV ENERGIE AG NA O.N.DE000A0H52F5 | 30,60002024. 06. 24. | 30,600031,0000 | -0,4000-1,29% | -- | -- | 30,600030,6000 | 00.0000 | Piacok |
| NORMA GROUP SE NA O.N.DE000A1H8BV3 | 17,12002024. 06. 24. | 17,120017,2400 | -0,1200-0,70% | -- | -- | 17,120017,1200 | 00.0000 | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
