AperçuGraphiqueSymboles associésActualités

CLASSIC ALL SH. TR/  DE0007203341  

26/09/2024 10:34:00 Chg. +91.90 Ouverture Haut Bas Précédent Fermer
9,356.43XXP +0.99% 9,248.81 9,358.45 9,248.81 9,264.53
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
KION GROUP AGDE000KGX888135.00009:1135.000033.9600+1.0400+3.06%35.190021435.220021435.000035.000000.0000
Marchés 
KLOECKNER + CO SE NA O.N.DE000KC010005.07008:205.07005.0400+0.0300+0.60%5.11001,0005.13001,0005.07005.070000.0000
Marchés 
KNAUS AG INH O.N.DE000A2YN50430.15008:5930.800031.8000-1.6500-5.19%30.500010030.700010030.800030.150095029,082.5000
Marchés 
KNORR-BREMSE AG INH O.N.DE000KBX100680.00009:0378.700079.0500+0.9500+1.20%80.700010080.750010080.000078.7000544,256.3000
Marchés 
KOENIG + BAUER AG ST O.N.DE00071935009.16008:169.16009.2200-0.0600-0.65%8.86002308.98002309.16009.160000.0000
Marchés 
KRONES AG O.N.DE0006335003130.800010:07129.6000129.0000+1.8000+1.40%----130.8000129.600025032,700
Marchés 
KSB SE+CO.KGAA ST O.N.DE0006292006625.00008:03625.0000635.0000-10.0000-1.57%625.00005635.00005625.0000625.000000.0000
Marchés 
KSB SE+CO.KGAA VZO O.N.DE0006292030574.00008:03574.0000570.0000+4.0000+0.70%580.000010584.000010574.0000574.000000.0000
Marchés 
KWS SAAT KGAA INH O.N.DE000707400766.30008:0866.300065.7000+0.6000+0.91%66.900010067.100010066.300066.30001006,630
Marchés 
LANXESS AGDE000547040527.06008:1627.060026.7900+0.2700+1.01%27.060028027.110028027.060027.060000.0000
Marchés 
LEG IMMOBILIEN SE NA O.N.DE000LEG111093.22008:0093.220092.5800+0.6400+0.69%92.720025093.000025093.220093.22008745.7600
Marchés 
LEIFHEIT AG O.N.DE000646450617.90008:0317.900017.7500+0.1500+0.85%18.000010018.100010017.900017.900000.0000
Marchés 
LOGWIN AG NAM. O.N.LU1618151879250.00008:03250.0000252.0000-2.0000-0.79%250.00005256.00004250.0000250.000000.0000
Marchés 
LUDW.BECK A.RATHAUSECKDE000519990518.00009:1218.000017.9000+0.1000+0.56%18.000012018.400011018.000018.000000.0000
Marchés 
LUFTHANSA AG VNA O.N.DE00082321256.548010:256.38006.3580+0.1900+2.99%6.54802,3006.55402,2906.57606.380027,550179,378.2180
Marchés 
MASTERFLEX O.N.DE000549293810.15009:049.960010.15000.00000.00%10.100030010.250030010.15009.96003003,045
Marchés 
MAX AUTOMATION SE NA O.N.DE000A2DA5885.74008:035.74005.7600-0.0200-0.35%5.70006005.78006005.74005.740000.0000
Marchés 
MBB SE O.N.DE000A0ETBQ499.10008:0299.1000100.6000-1.5000-1.49%100.400050101.40005099.100099.100000.0000
Marchés 
MEDICLIN AGDE00065951012.24008:032.24002.2600-0.0200-0.88%2.30003002.42003002.24002.240000.0000
Marchés 
MEDIOS AG O.N.DE000A1MMCC815.80008:2115.800015.7600+0.0400+0.25%15.900012015.980012015.800015.800000.0000
Marchés 
METRO AG ST O.N.DE000BFB00194.76008:004.76004.8250-0.0650-1.35%4.86506204.88006204.76004.7600105499.8000
Marchés 
METRO AG VZO O.N.DE000BFB00274.96009:124.96005.1500-0.1900-3.69%5.10004005.25003904.96004.960000.0000
Marchés 
MISTER SPEX SE INH O.N.DE000A3CSAE22.37008:032.37002.3600+0.0100+0.42%2.36007002.41007002.37002.370000.0000
Marchés 
MLP SE INH. O.N.DE00065699085.70009:405.67005.6400+0.0600+1.06%5.65001,0005.70001,0005.70005.67002001,140
Marchés 
MULTITUDE PLC EO 1,85MT00028101004.23509:154.27004.2900-0.0550-1.28%4.26504704.55004404.27004.235000.0000
Marchés 
MUTARES KGAA NA O.N.DE000A2NB65020.350010:3224.600024.7500-4.4000-17.78%19.880016020.300015024.600019.14004,820106,361.6000
Marchés 
MVV ENERGIE AG NA O.N.DE000A0H52F531.00008:0331.000030.8000+0.2000+0.65%31.40005032.00005031.000031.000000.0000
Marchés 
NORMA GROUP SE NA O.N.DE000A1H8BV314.52008:0314.520014.8400-0.3200-2.16%14.960025015.000025014.520014.520000.0000
Marchés 
NOVEM GROUP S.A. REGISTERED SH...LU23563147454.92008:024.92004.9600-0.0400-0.81%5.02002005.20002004.92004.920000.0000
Marchés 
OVB HOLDING AGDE000628656018.90009:1218.900018.90000.00000.00%18.900011019.300011018.900018.900000.0000
Marchés 
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.