CLASSIC ALL SH. TR/ DE0007203341
CLXP| 26/09/2024 16:07:00 | Diferencia +120.23 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 9,384.76XXP | +1.30% | 9,248.81 | 9,396.01 | 9,248.81 | 9,264.53 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| KION GROUP AGDE000KGX8881 | 35.290010:45 | 35.000033.9600 | +1.3300+3.92% | 35.3100213 | 35.3600213 | 35.290035.0000 | 2007,058 | Price Change |
| KLOECKNER + CO SE NA O.N.DE000KC01000 | 5.140013:45 | 5.07005.0400 | +0.1000+1.98% | 5.1900579 | 5.2000577 | 5.14005.0700 | 1,6208,306.8000 | Price Change |
| KNAUS AG INH O.N.DE000A2YN504 | 30.15008:59 | 30.800031.8000 | -1.6500-5.19% | 30.2500100 | 30.5500100 | 30.800030.1500 | 95029,082.5000 | Price Change |
| KNORR-BREMSE AG INH O.N.DE000KBX1006 | 80.500011:17 | 78.700079.0500 | +1.4500+1.83% | 80.4500100 | 80.6000100 | 80.650078.7000 | 29423,582.3000 | Price Change |
| KOENIG + BAUER AG ST O.N.DE0007193500 | 9.16008:16 | 9.16009.2200 | -0.0600-0.65% | 8.9000230 | 8.9600230 | 9.16009.1600 | 00.0000 | Price Change |
| KRONES AG O.N.DE0006335003 | 130.400015:59 | 129.6000129.0000 | +1.4000+1.09% | 130.000040 | 130.400040 | 130.8000129.6000 | 30039,220 | Price Change |
| KSB SE+CO.KGAA ST O.N.DE0006292006 | 625.00008:03 | 625.0000635.0000 | -10.0000-1.57% | 630.00006 | 640.00005 | 625.0000625.0000 | 00.0000 | Price Change |
| KSB SE+CO.KGAA VZO O.N.DE0006292030 | 574.00008:03 | 574.0000570.0000 | +4.0000+0.70% | 576.000010 | 580.000010 | 574.0000574.0000 | 00.0000 | Price Change |
| KWS SAAT KGAA INH O.N.DE0007074007 | 66.30008:08 | 66.300065.7000 | +0.6000+0.91% | 66.2000100 | 66.4000100 | 66.300066.3000 | 1006,630 | Price Change |
| LANXESS AGDE0005470405 | 27.500015:26 | 27.060026.7900 | +0.7100+2.65% | 27.6700280 | 27.7000280 | 27.500027.0600 | 37110,128.0100 | Price Change |
| LEG IMMOBILIEN SE NA O.N.DE000LEG1110 | 93.520012:56 | 93.220092.5800 | +0.9400+1.02% | 92.9600250 | 93.2400250 | 93.520093.2200 | 282,616.1600 | Price Change |
| LEIFHEIT AG O.N.DE0006464506 | 18.000012:46 | 17.900017.7500 | +0.2500+1.41% | 17.6000100 | 17.9000100 | 18.000017.9000 | 3005,400 | Price Change |
| LOGWIN AG NAM. O.N.LU1618151879 | 250.00008:03 | 250.0000252.0000 | -2.0000-0.79% | 250.00005 | 256.00004 | 250.0000250.0000 | 00.0000 | Price Change |
| LUDW.BECK A.RATHAUSECKDE0005199905 | 18.00009:12 | 18.000017.9000 | +0.1000+0.56% | 18.0000120 | 18.4000110 | 18.000018.0000 | 00.0000 | Price Change |
| LUFTHANSA AG VNA O.N.DE0008232125 | 6.592015:55 | 6.38006.3580 | +0.2340+3.68% | 6.59402,280 | 6.60002,280 | 6.60006.3800 | 51,336335,255.7620 | Price Change |
| MASTERFLEX O.N.DE0005492938 | 9.940015:41 | 9.960010.1500 | -0.2100-2.07% | 10.0000200 | 10.0500300 | 10.15009.9400 | 1,30013,063 | Price Change |
| MAX AUTOMATION SE NA O.N.DE000A2DA588 | 5.74008:03 | 5.74005.7600 | -0.0200-0.35% | 5.6800600 | 5.7800600 | 5.74005.7400 | 00.0000 | Price Change |
| MBB SE O.N.DE000A0ETBQ4 | 99.10008:02 | 99.1000100.6000 | -1.5000-1.49% | 99.600050 | 100.000050 | 99.100099.1000 | 00.0000 | Price Change |
| MEDICLIN AGDE0006595101 | 2.24008:03 | 2.24002.2600 | -0.0200-0.88% | 2.3000300 | 2.4200300 | 2.24002.2400 | 00.0000 | Price Change |
| MEDIOS AG O.N.DE000A1MMCC8 | 15.80008:21 | 15.800015.7600 | +0.0400+0.25% | 16.0800120 | 16.2000120 | 15.800015.8000 | 00.0000 | Price Change |
| METRO AG ST O.N.DE000BFB0019 | 4.855014:16 | 4.76004.8250 | +0.0300+0.62% | 4.860021,000 | 4.8650620 | 4.85504.7600 | 2,10510,200.5000 | Price Change |
| METRO AG VZO O.N.DE000BFB0027 | 4.96009:12 | 4.96005.1500 | -0.1900-3.69% | 5.1000400 | 5.2500390 | 4.96004.9600 | 00.0000 | Price Change |
| MISTER SPEX SE INH O.N.DE000A3CSAE2 | 2.37008:03 | 2.37002.3600 | +0.0100+0.42% | 2.3300700 | 2.4100700 | 2.37002.3700 | 00.0000 | Price Change |
| MLP SE INH. O.N.DE0006569908 | 5.650014:56 | 5.67005.6400 | +0.0100+0.18% | 5.65001,000 | 5.70001,000 | 5.70005.6500 | 1,2006,790 | Price Change |
| MULTITUDE PLC EO 1,85MT0002810100 | 4.350011:45 | 4.27004.2900 | +0.0600+1.40% | 4.2550480 | 4.5750440 | 4.35004.2350 | 00.0000 | Price Change |
| MUTARES KGAA NA O.N.DE000A2NB650 | 20.400015:45 | 24.600024.7500 | -4.3500-17.58% | -- | -- | 24.600018.6800 | 9,909205,459.4400 | Price Change |
| MVV ENERGIE AG NA O.N.DE000A0H52F5 | 31.00008:03 | 31.000030.8000 | +0.2000+0.65% | 30.800050 | 31.600050 | 31.000031.0000 | 00.0000 | Price Change |
| NORMA GROUP SE NA O.N.DE000A1H8BV3 | 14.52008:03 | 14.520014.8400 | -0.3200-2.16% | 15.2000250 | 15.2600250 | 14.520014.5200 | 00.0000 | Price Change |
| NOVEM GROUP S.A. REGISTERED SH...LU2356314745 | 4.92008:02 | 4.92004.9600 | -0.0400-0.81% | 5.0200200 | 5.2000200 | 4.92004.9200 | 00.0000 | Price Change |
| OVB HOLDING AGDE0006286560 | 18.90009:12 | 18.900018.9000 | 0.00000.00% | 18.9000110 | 19.3000110 | 18.900018.9000 | 00.0000 | Price Change |
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
