CLASSIC ALL SH. TR/ DE0007203341
CLXP| 9/26/2024 2:06:00 PM | Chg. +76.31 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,340.84XXP | +0.82% | 9,248.81 | 9,369.65 | 9,248.81 | 9,264.53 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| KION GROUP AGDE000KGX8881 | 35.290010:45 AM | 35.000033.9600 | +1.3300+3.92% | 35.2700213 | 35.3000213 | 35.290035.0000 | 2007,058 | Markets |
| KLOECKNER + CO SE NA O.N.DE000KC01000 | 5.14001:45 PM | 5.07005.0400 | +0.1000+1.98% | 5.13001,000 | 5.1400584 | 5.14005.0700 | 1,6208,306.8000 | Markets |
| KNAUS AG INH O.N.DE000A2YN504 | 30.15008:59 AM | 30.800031.8000 | -1.6500-5.19% | 29.9500100 | 30.2000100 | 30.800030.1500 | 95029,082.5000 | Markets |
| KNORR-BREMSE AG INH O.N.DE000KBX1006 | 80.500011:17 AM | 78.700079.0500 | +1.4500+1.83% | 80.3000100 | 80.4000100 | 80.650078.7000 | 29423,582.3000 | Markets |
| KOENIG + BAUER AG ST O.N.DE0007193500 | 9.16008:16 AM | 9.16009.2200 | -0.0600-0.65% | 8.9900230 | 9.0600230 | 9.16009.1600 | 00.0000 | Markets |
| KRONES AG O.N.DE0006335003 | 130.800010:07 AM | 129.6000129.0000 | +1.8000+1.40% | 130.200040 | 130.600040 | 130.8000129.6000 | 25032,700 | Markets |
| KSB SE+CO.KGAA ST O.N.DE0006292006 | 625.00008:03 AM | 625.0000635.0000 | -10.0000-1.57% | 625.00005 | 635.00005 | 625.0000625.0000 | 00.0000 | Markets |
| KSB SE+CO.KGAA VZO O.N.DE0006292030 | 574.00008:03 AM | 574.0000570.0000 | +4.0000+0.70% | 580.000010 | 582.000010 | 574.0000574.0000 | 00.0000 | Markets |
| KWS SAAT KGAA INH O.N.DE0007074007 | 66.30008:08 AM | 66.300065.7000 | +0.6000+0.91% | 66.2000100 | 66.4000100 | 66.300066.3000 | 1006,630 | Markets |
| LANXESS AGDE0005470405 | 27.060010:45 AM | 27.060026.7900 | +0.2700+1.01% | 27.1500280 | 27.2000280 | 27.070027.0600 | 1714,628.0100 | Markets |
| LEG IMMOBILIEN SE NA O.N.DE000LEG1110 | 93.520012:56 PM | 93.220092.5800 | +0.9400+1.02% | 93.8800250 | 94.1400250 | 93.520093.2200 | 282,616.1600 | Markets |
| LEIFHEIT AG O.N.DE0006464506 | 18.000012:46 PM | 17.900017.7500 | +0.2500+1.41% | 17.6000100 | 17.9000100 | 18.000017.9000 | 3005,400 | Markets |
| LOGWIN AG NAM. O.N.LU1618151879 | 250.00008:03 AM | 250.0000252.0000 | -2.0000-0.79% | 250.00005 | 256.00004 | 250.0000250.0000 | 00.0000 | Markets |
| LUDW.BECK A.RATHAUSECKDE0005199905 | 18.00009:12 AM | 18.000017.9000 | +0.1000+0.56% | 18.0000120 | 18.4000110 | 18.000018.0000 | 00.0000 | Markets |
| LUFTHANSA AG VNA O.N.DE0008232125 | 6.53801:48 PM | 6.38006.3580 | +0.1800+2.83% | 6.52202,300 | 6.52802,300 | 6.57606.3800 | 33,326217,048.7620 | Markets |
| MASTERFLEX O.N.DE0005492938 | 10.15009:04 AM | 9.960010.1500 | 0.00000.00% | 10.1000300 | 10.2500300 | 10.15009.9600 | 3003,045 | Markets |
| MAX AUTOMATION SE NA O.N.DE000A2DA588 | 5.74008:03 AM | 5.74005.7600 | -0.0200-0.35% | 5.7000600 | 5.7800600 | 5.74005.7400 | 00.0000 | Markets |
| MBB SE O.N.DE000A0ETBQ4 | 99.10008:02 AM | 99.1000100.6000 | -1.5000-1.49% | 98.900050 | 99.900050 | 99.100099.1000 | 00.0000 | Markets |
| MEDICLIN AGDE0006595101 | 2.24008:03 AM | 2.24002.2600 | -0.0200-0.88% | 2.3000300 | 2.4200300 | 2.24002.2400 | 00.0000 | Markets |
| MEDIOS AG O.N.DE000A1MMCC8 | 15.80008:21 AM | 15.800015.7600 | +0.0400+0.25% | 16.0800120 | 16.1200120 | 15.800015.8000 | 00.0000 | Markets |
| METRO AG ST O.N.DE000BFB0019 | 4.76008:00 AM | 4.76004.8250 | -0.0650-1.35% | 4.8250630 | 4.8400620 | 4.76004.7600 | 105499.8000 | Markets |
| METRO AG VZO O.N.DE000BFB0027 | 4.96009:12 AM | 4.96005.1500 | -0.1900-3.69% | 5.1000400 | 5.3000380 | 4.96004.9600 | 00.0000 | Markets |
| MISTER SPEX SE INH O.N.DE000A3CSAE2 | 2.37008:03 AM | 2.37002.3600 | +0.0100+0.42% | 2.3200700 | 2.4100700 | 2.37002.3700 | 00.0000 | Markets |
| MLP SE INH. O.N.DE0006569908 | 5.70009:40 AM | 5.67005.6400 | +0.0600+1.06% | 5.64001,000 | 5.70001,000 | 5.70005.6700 | 2001,140 | Markets |
| MULTITUDE PLC EO 1,85MT0002810100 | 4.350011:45 AM | 4.27004.2900 | +0.0600+1.40% | 4.2750470 | 4.5800440 | 4.35004.2350 | 00.0000 | Markets |
| MUTARES KGAA NA O.N.DE000A2NB650 | 19.26002:01 PM | 24.600024.7500 | -5.4900-22.18% | 19.1800160 | 19.5800160 | 24.600019.1400 | 8,339174,281.8400 | Markets |
| MVV ENERGIE AG NA O.N.DE000A0H52F5 | 31.00008:03 AM | 31.000030.8000 | +0.2000+0.65% | 30.800050 | 31.600050 | 31.000031.0000 | 00.0000 | Markets |
| NORMA GROUP SE NA O.N.DE000A1H8BV3 | 14.52008:03 AM | 14.520014.8400 | -0.3200-2.16% | 14.9800250 | 15.0400250 | 14.520014.5200 | 00.0000 | Markets |
| NOVEM GROUP S.A. REGISTERED SH...LU2356314745 | 4.92008:02 AM | 4.92004.9600 | -0.0400-0.81% | 5.0200200 | 5.2000200 | 4.92004.9200 | 00.0000 | Markets |
| OVB HOLDING AGDE0006286560 | 18.90009:12 AM | 18.900018.9000 | 0.00000.00% | 18.9000110 | 19.3000110 | 18.900018.9000 | 00.0000 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
