ÜberblickChartEinzelwerteNachrichten

CLASSIC ALL SH. TR/  DE0007203341  

24.05.2024 17:50:00 Diff. +5,45 Eröffnung Tageshoch Tagestief Schluss Vortag
9.523,18XXP +0,06% 9.517,73 9.529,46 9.450,83 9.517,73
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
3U HOLDING AGDE00051679021,992024.05.20241,99202,0050-0,0130-0,65%----1,99201,992000.0000
Märkte 
ABOUT YOU HOLDING SEDE000A3CNK423,905024.05.20243,90504,0100-0,1050-2,62%----3,90503,905000.0000
Märkte 
ACCENTRO R.EST.AG O.N.DE000A0KFKB30,352024.05.20240,35200,35200,00000,00%----0,35200,352000.0000
Märkte 
AD PEPPER MEDIA EO 0,05NL00002381452,020024.05.20242,02002,1000-0,0800-3,81%----2,02002,020000.0000
Märkte 
ADLER GROUP S.A. NPVLU12501544130,195024.05.20240,15000,1510+0,0440+29,14%----0,19500,150050.0009.550
Märkte 
ALLANE SE INH O.N.DE000A0DPRE611,000024.05.202411,000011,00000,00000,00%----11,000011,000000.0000
Märkte 
ALSTRIA OFFICE REIT-AGDE000A0LD2U13,410024.05.20243,41003,4600-0,0500-1,45%----3,41003,410000.0000
Märkte 
ALZCHEM GROUP AG INH O.N.DE000A2YNT3043,600024.05.202443,600044,1000-0,5000-1,13%----43,600043,60001205.232
Märkte 
AMADEUS FIRE AGDE0005093108110,200024.05.2024110,2000110,6000-0,4000-0,36%----110,2000110,200000.0000
Märkte 
AROUNDTOWN EO-,01LU16731089392,076024.05.20242,06602,07600,00000,00%----2,07602,06601.3002.688,8000
Märkte 
ARTNET AG NA O.N.DE000A1K03754,760024.05.20244,76004,7200+0,0400+0,85%----4,76004,760000.0000
Märkte 
AUMANN AG INH O.N.DE000A2DAM0317,160024.05.202417,160017,6000-0,4400-2,50%----17,160017,160000.0000
Märkte 
AURUBIS AGDE000676650475,050024.05.202474,150074,8000+0,2500+0,33%----75,050074,050029021.533,5000
Märkte 
AUTO1 GROUP SE INH O.N.DE000A2LQ8846,585023.05.20246,58506,5250------6,58506,585000.0000
Märkte 
BASTEI LUEBBE AG O.N.DE000A1X3YY06,950024.05.20246,95006,95000,00000,00%----6,95006,950000.0000
Märkte 
BAY.MOTOREN WERKE VZODE000519003788,300024.05.202487,500088,7500-0,4500-0,51%----88,300087,500030626.995,3000
Märkte 
BAYWA AG NA O.N.DE000519400531,500024.05.202431,500031,9000-0,4000-1,25%----31,500031,500000.0000
Märkte 
BAYWA AG VINK.NA. O.N.DE000519406222,950024.05.202422,600022,9000+0,0500+0,22%----22,950022,600030688,5000
Märkte 
BEFESA S.A. ORD. O.N.LU170465016434,000024.05.202433,340033,2600+0,7400+2,22%----34,000033,34001.35545.868,2400
Märkte 
BERTRANDT AG O.N.DE000523280537,100024.05.202437,100037,8000-0,7000-1,85%----37,100037,100000.0000
Märkte 
BET-AT-HOME.COM AG O.N.DE000A0DNAY52,340024.05.20242,34002,3100+0,0300+1,30%----2,34002,340000.0000
Märkte 
BIKE24 HLDG O.N.DE000A3CQ7F41,325024.05.20241,35001,32500,00000,00%----1,35001,32501.0001.325
Märkte 
BILFINGER SE O.N.DE000590900650,800024.05.202450,300050,9000-0,1000-0,20%----50,800050,300029514.940,5000
Märkte 
BIOFRONTERA AG NA ON KONVDE000A4BGGM73,730024.05.20243,73003,7500-0,0200-0,53%----3,73003,730000.0000
Märkte 
BIOTEST AG ST O.N.DE000522720140,600024.05.202440,600040,60000,00000,00%----40,600040,600000.0000
Märkte 
BIOTEST AG VZ O.N.DE000522723527,600024.05.202427,600027,7000-0,1000-0,36%----27,600027,600000.0000
Märkte 
BORUSSIA DORTMUNDDE00054930924,090024.05.20244,12004,1500-0,0600-1,45%----4,12004,07505.06020.731,9500
Märkte 
BRAIN BIOTEC NA O.N.DE00052039472,790024.05.20242,66002,6500+0,1400+5,28%----2,79002,66004201.171,8000
Märkte 
BRANICKS GROUP AG NA O.N.DE000A1X3XX42,285024.05.20242,10502,1100+0,1750+8,29%----2,28502,10507.32216.424,2800
Märkte 
BROCKHAUS TECHN. NA O.N.DE000A2GSU4223,300024.05.202423,300022,9000+0,4000+1,75%----23,300023,300000.0000
Märkte