OverviewChartConstituentsNews

CDAX-GESAMTINDEX (PERF)/  DE0008469602  

27/05/2024 16:38:00 Chg. +5.73 Open High Low Previous Close
1,620.73XXP +0.35% 1,614.99 1,621.95 1,614.81 1,615.00
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
GIGASET AG O.N.DE00051560040.030015:290.02860.03000.00000.00%0.03005,5000.038025,0000.03000.028600.0000
Markets 
GRAMMER AG O.N.DE000589540310.100015:299.95009.9500+0.1500+1.51%6.500018110.400049110.20009.950000.0000
Markets 
H+R KGAA INH. O.N.DE000A2E4T775.02009:195.02004.9800+0.0400+0.80%4.99004105.06004005.02005.020000.0000
Markets 
HAMBORNER REIT AG NA O.N.DE000A3H23336.610015:296.52006.61000.00000.00%6.63004536.65004526.61006.520000.0000
Markets 
HAMBURG.HAFEN LOG.A-SP NADE000A0S848817.24008:0617.240017.3200-0.0800-0.46%17.140030017.240030017.240017.240000.0000
Markets 
HEIDEL.BETEIL.HLDG O.N.DE000A25429489.500026/04/202489.500089.5000--86.0000095.0000089.500089.500000.0000
Markets 
HEIDELBERG PHARMA AG O.N.DE000A11QVV02.90009:172.90002.90000.00000.00%2.87008003.01008002.90002.900000.0000
Markets 
HELLA GMBH+CO. KGAA O.N.DE000A13SX2282.60008:2582.600082.7000-0.1000-0.12%83.10006083.30006082.600082.600000.0000
Markets 
HENKEL AG+CO.KGAA ST O.N.DE000604840873.70009:1973.850074.3000-0.6000-0.81%74.00003074.10003073.850073.700000.0000
Markets 
HENKEL AG+CO.KGAA VZODE000604843283.00009:1983.060083.4000-0.4000-0.48%83.440030083.480030083.060083.000000.0000
Markets 
HGEARS AG INH O.N.DE000A3CMGN32.66009:172.66002.3400+0.3200+13.68%2.72002002.77002002.66002.660000.0000
Markets 
HORNBACH HOLD.ST O.N.DE000608340576.90009:1977.100075.1000+1.8000+2.40%76.50004076.70004077.100076.900000.0000
Markets 
INDUS HOLDING AGDE000620010826.70009:0726.700026.70000.00000.00%27.40006027.55006026.700026.700000.0000
Markets 
INFAS HLDG AG O.N.DE00060971083.340015:293.30003.34000.00000.00%3.34009023.58001,2203.34003.300000.0000
Markets 
INSTONE REAL EST.GRP O.N.DE000A2NBX809.00008:109.00009.1100-0.1100-1.21%9.08006009.11006009.00009.000000.0000
Markets 
INTERSHOP COMM. INH O.N.DE000A2542111.92008:101.92001.92000.00000.00%2.00005002.06005001.92001.920000.0000
Markets 
INTERTAINMENT AG INH O.N.DE00062236050.36008:200.36000.3700-0.0100-2.70%0.36005,0000.43002,0000.36000.360000.0000
Markets 
INTICA SYSTEMS INH O.N.DE00058748463.86009:193.86003.8400+0.0200+0.52%3.86005203.98005103.86003.860000.0000
Markets 
JENOPTIK AG NA O.N.DE000A2NB60128.08008:0628.080027.9600+0.1200+0.43%28.080030028.120030028.080028.080000.0000
Markets 
JOST WERKE SE INH. O.N.DE000JST400045.30008:1045.300045.1000+0.2000+0.44%46.600020046.800020045.300045.300000.0000
Markets 
JUNGHEINRICH AG O.N.VZODE000621993436.54009:0736.540036.2200+0.3200+0.88%36.140012036.200012036.540036.540000.0000
Markets 
KAP AG INH O.N.DE000620840811.60009:1911.600011.7000-0.1000-0.85%11.600018012.000017011.600011.600000.0000
Markets 
KHD HUMB.WEDAG VV NA O.N.DE000A1X3WW87.000023/05/20247.00006.8000--7.2000377.350007.00007.000000.0000
Markets 
KHD HUMBOLDT WEDAG O.N.DE00065780081.55008:061.55001.55000.00000.00%1.55005,0001.57001,0001.55001.550000.0000
Markets 
KION GROUP AGDE000KGX888145.43009:1745.430045.4100+0.0200+0.04%45.940016445.970016445.430045.430000.0000
Markets 
KLASSIK RADIO AG NA O.N.DE00078574763.700015:293.70003.6400+0.0600+1.65%3.66001,3353.86001,1633.70003.700000.0000
Markets 
KNORR-BREMSE AG INH O.N.DE000KBX100672.65008:1072.650072.65000.00000.00%72.750011072.800011072.650072.650000.0000
Markets 
KPS AG NA O.N.DE000A1A6V480.99008:200.99001.0100-0.0200-1.98%1.03002,0001.09002,0000.99000.990000.0000
Markets 
KRONES AG O.N.DE0006335003127.40009:07127.4000126.4000+1.0000+0.79%127.600040128.200040127.4000127.400000.0000
Markets 
KSB SE+CO.KGAA ST O.N.DE0006292006665.00008:10665.0000670.0000-5.0000-0.75%665.00005675.00005665.0000665.000000.0000
Markets