CDAX-GESAMTINDEX (PERF)/ DE0008469602
CDAX| 2024. 05. 21. 17:50:00 | Vált. -5,41 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 1 616,16XXP | -0,33% | 1 621,57 | 1 621,57 | 1 610,37 | 1 621,57 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| EINHELL GERMANY VZO O.N. | 164,0000 | +0,86% | +3,54% | +12,33% | +1,23% | +11,95% | Piacok | |
| Serviceware SE | 12,2000 | -0,81% | +3,39% | +42,19% | +68,98% | -27,60% | Piacok | |
| HAPAG-LLOYD AG NA O.N. | 160,7000 | +0,88% | +3,34% | +38,89% | -14,57% | +5,38% | Piacok | |
| SCHLOSS WACHENHEIM AG O.N | 15,5000 | +2,65% | +3,33% | -1,27% | -3,13% | -10,40% | Piacok | |
| WCM BET.GRD.AG O.N. | 1,9000 | -1,04% | +3,26% | +4,97% | -21,49% | -60,33% | Piacok | |
| BAYER AG NA O.N. | 28,3750 | -1,18% | +3,20% | -13,70% | -47,54% | -49,33% | Piacok | |
| Zeal Network SE | 35,5000 | -0,56% | +3,20% | +11,81% | +4,57% | -7,55% | Piacok | |
| DE000HAG0005 | 39,4000 | +0,36% | +3,20% | +45,93% | +21,08% | +195,80% | Piacok | |
| OVB HOLDING AG | 19,6000 | -0,51% | +3,16% | +5,95% | -19,67% | -4,85% | Piacok | |
| PFEIFFER VACUUM TECH.O.N. | 158,2000 | -0,38% | +3,13% | +4,63% | +4,63% | +1,28% | Piacok | |
| STABILUS SE INH. O.N. | 56,8000 | 0,00% | +3,09% | -0,79% | -4,78% | -14,65% | Piacok | |
| INIT INNOVATION O.N. | 38,5000 | -3,02% | +2,94% | +29,19% | +23,79% | -5,75% | Piacok | |
| PEARL GOLD AG INH ON | 0,3500 | -13,37% | +2,94% | -18,22% | -44,44% | -60,23% | Piacok | |
| SNP SCHNEID.-NEUREIT.O.N. | 45,6000 | -0,65% | +2,93% | +6,54% | +34,51% | -26,57% | Piacok | |
| FUCHS SE VZO NA O.N. | 45,4000 | +0,89% | +2,67% | +15,99% | +26,32% | - | Piacok | |
| RHEINMETALL AG | 525,4000 | -0,83% | +2,62% | +80,18% | +100,69% | +524,14% | Piacok | |
| _wige Media AG _WIGE MEDIA K O... | 0,7900 | 0,00% | +2,60% | +21,54% | +6,04% | +39,08% | Piacok | |
| RATIONAL AG | 805,0000 | +1,77% | +2,48% | +32,73% | +28,80% | +7,68% | Piacok | |
| PHILOMAXCAP AG INH O.N. | 0,6200 | 0,00% | +2,48% | +30,80% | -31,87% | -64,77% | Piacok | |
| HAWESKO HOLDING INH O.N. | 29,5000 | +0,34% | +2,43% | -9,51% | -31,40% | -45,37% | Piacok | |
| NORCOM INF.TECHN. INH ON | 5,9000 | -0,67% | +2,43% | -2,48% | -9,92% | -32,49% | Piacok | |
| 2invest AG | 8,7000 | +1,16% | +2,35% | +42,62% | +35,94% | -32,03% | Piacok | |
| HELLA GMBH+CO. KGAA O.N. | 84,6000 | -0,24% | +2,30% | +6,15% | +16,37% | +53,37% | Piacok | |
| DT.TELEKOM AG NA | 22,1000 | -0,27% | +2,22% | +1,61% | +1,24% | +28,95% | Piacok | |
| INTERSHOP COMM. INH O.N. | 1,9000 | +0,53% | +2,15% | +25,83% | -15,56% | -51,03% | Piacok | |
| DT.KONSUM REIT-AG | 2,8700 | -0,69% | +2,14% | -0,69% | -56,65% | -80,80% | Piacok | |
| DE000JST4000 | 45,1500 | -1,20% | +2,03% | +8,53% | -8,32% | -16,54% | Piacok | |
| DEUTSCHE BANK AG NA O.N. | 15,5240 | -0,86% | +2,00% | +40,49% | +57,57% | +28,89% | Piacok | |
| DEUTSCHE EUROSHOP NA O.N. | 19,3600 | +3,86% | +1,89% | +6,73% | -5,79% | +4,37% | Piacok | |
| DE000A3CQ7F4 | 1,3550 | +0,74% | +1,88% | -13,03% | -52,71% | - | Piacok |
