HENSOLDT AG INH O.N./ DE000HAG0005 /
| 2024-06-03 5:41:55 PM | Chg. +0.6400 | Volume | Bid6:32:53 PM | Ask6:32:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.8400EUR | +1.72% | 814 Turnover: 30,525.2200 |
37.6200Bid Size: 300 | 37.8200Ask Size: 300 | 4 bill.EUR | 1.06% | 74.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:41:55 PM | 37.8400 | 25 |
| 2024-06-03 | 4:25:20 PM | 37.5800 | 20 |
| 2024-06-03 | 3:35:16 PM | 37.8400 | 100 |
| 2024-06-03 | 1:31:01 PM | 37.2000 | 80 |
| 2024-06-03 | 12:44:49 PM | 37.3800 | 69 |
| 2024-06-03 | 11:27:21 AM | 37.4800 | 200 |
| 2024-06-03 | 9:30:49 AM | 37.4400 | 30 |
| 2024-06-03 | 8:27:00 AM | 37.4800 | 50 |
| 2024-06-03 | 8:03:30 AM | 37.4800 | 240 |
| 2024-05-31 | 8:08:46 PM | 37.2000 | 130 |
| 2024-05-31 | 6:16:20 PM | 37.4200 | 50 |
| 2024-05-31 | 5:56:53 PM | 37.4200 | 50 |
| 2024-05-31 | 5:21:29 PM | 37.2000 | 25 |
All quotes in EUR
