| gettex | 157.000 | +1.16% | - | +2.21% | +3.56% | +4.67% | -1.01% | |
| Lang & Schwarz | 155.600 | +0.65% | - | +1.43% | +2.50% | +3.87% | -2.14% | |
| Quotrix | 154.8000 | 0.00% | - | +0.91% | +2.25% | +2.52% | -1.90% | |
| TradeGate | 155.200 | +0.13% | - | +0.91% | +2.24% | +2.78% | -3.12% | |
| Frankfurt | 155.2000 | +0.26% | - | +1.70% | +2.78% | +3.60% | -1.40% | |
| London International | 155.50 | +0.06% | - | +1.63% | +2.30% | +3.12% | -1.58% | |
| Hannover | 155.00 | +0.13% | - | +1.57% | +2.65% | +3.47% | -1.52% | |
| Hamburg | 154.80 | 0.00% | - | +1.44% | +2.52% | +3.34% | -1.65% | |
| Berlin | 154.80 | 0.00% | - | +1.44% | +2.52% | +3.34% | -1.78% | |
| Xetra | 156.20 | +0.26% | - | +1.43% | +2.76% | +3.31% | -1.88% | |
| München | 154.60 | 0.00% | - | +1.31% | +2.38% | +3.20% | -1.90% | |
| Düsseldorf | 155.20 | +0.39% | - | +1.31% | +2.92% | +3.60% | -2.14% | |
| Stuttgart | 155.600 | +0.39% | - | +1.30% | +2.77% | +3.87% | -2.14% | |
| Vienna Global Market | 156.20 | +0.26% | - | +1.30% | +2.90% | +3.17% | -1.51% | |
| Turquoise | 155.60 | +0.13% | - | +1.17% | +2.50% | +2.64% | -1.64% | |
| Cboe Europe DXE | 155.80 | +0.39% | - | +1.17% | +2.50% | +2.91% | -1.89% | |
| Cboe Europe BXE | 156.20 | - | - | 0.00% | +5.54% | +2.90% | -10.13% | |
| Euronext Milan | 151.20 | - | - | 0.00% | - | - | - | |
| Cboe Europe CXE | 156.20 | - | - | 0.00% | +5.40% | +3.31% | -10.13% | |
| Nasdaq Other OTC | 156.2600 | - | - | 0.00% | +6.79% | -10.76% | -22.53% | |
| Euronext Milan (TAH) | 155.80 | - | - | - | - | - | - | |