CDAX-GESAMTINDEX (PERF)/ DE0008469602
CDAX| 2024. 05. 03. 17:50:00 | Vált. +8,61 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 1 555,23XXP | +0,56% | 1 546,61 | 1 564,62 | 1 546,61 | 1 546,62 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| HEIDELBERG MATERIALS O.N. | 95,2600 | +0,59% | -4,51% | +40,71% | +38,98% | +24,75% | Piacok | |
| HEIDELBERG PHARMA AG O.N. | 2,9700 | +0,68% | -2,94% | +11,65% | -25,75% | -59,26% | Piacok | |
| HEIDELBERG.DRUCKMA.O.N. | 0,9240 | -2,01% | -9,94% | -26,72% | -47,65% | -32,46% | Piacok | |
| HELLA GMBH+CO. KGAA O.N. | 82,5000 | +0,86% | -2,02% | +11,79% | +11,19% | +63,17% | Piacok | |
| HELLOFRESH SE INH O.N. | 6,1920 | -1,02% | -1,62% | -71,44% | -73,41% | -91,10% | Piacok | |
| HENKEL AG+CO.KGAA ST O.N. | 70,4500 | +4,76% | +5,54% | +17,73% | +3,63% | -14,92% | Piacok | |
| HENKEL AG+CO.KGAA VZO | 79,0400 | +6,96% | +5,56% | +15,86% | +7,25% | -17,58% | Piacok | |
| HENSOLDT AG INH O.N. | 37,8600 | +6,47% | -13,72% | +34,54% | +12,54% | +164,39% | Piacok | |
| HGEARS AG INH O.N. | 2,1900 | -16,09% | +1,86% | -0,91% | -63,98% | - | Piacok | |
| HOCHTIEF AG | 100,0000 | +2,56% | -5,66% | +5,60% | +32,80% | +25,60% | Piacok | |
| HORNBACH HOLD.ST O.N. | 74,2000 | +0,27% | +1,92% | +26,62% | +1,44% | -7,31% | Piacok | |
| HUGO BOSS AG NA O.N. | 48,0400 | +1,20% | -7,90% | -19,48% | -28,66% | +25,59% | Piacok | |
| HYPOPORT SE NA O.N. | 256,6000 | +3,14% | +9,85% | +97,08% | +88,40% | -48,25% | Piacok | |
| INDUS HOLDING AG | 25,7500 | +0,59% | -3,74% | +32,32% | -4,28% | -25,79% | Piacok | |
| INFAS HLDG AG O.N. | 2,8000 | 0,00% | -7,28% | -16,17% | -26,32% | -28,21% | Piacok | |
| INFINEON TECH.AG NA O.N. | 31,4200 | -0,10% | -0,08% | +6,93% | -6,65% | -7,33% | Piacok | |
| INIT INNOVATION O.N. | 39,0000 | -2,26% | +1,56% | +41,82% | +23,42% | -1,76% | Piacok | |
| INSTONE REAL EST.GRP O.N. | 8,8400 | -0,56% | +6,25% | +57,86% | +28,49% | -63,47% | Piacok | |
| INTERSHOP COMM. INH O.N. | 1,8700 | -1,58% | +14,72% | +33,57% | -17,62% | -53,60% | Piacok | |
| INTERTAINMENT AG INH O.N. | 0,3200 | +3,23% | -8,57% | -20,00% | 0,00% | -23,45% | Piacok | |
| INTICA SYSTEMS INH O.N. | 3,9200 | 0,00% | -2,97% | -35,21% | -44,00% | -70,53% | Piacok | |
| IONOS GROUP SE NA O.N. | 23,8000 | -0,63% | -0,42% | +75,00% | +80,58% | - | Piacok | |
| IVU TRAFFIC TECHN.AG O.N. | 14,5000 | +0,35% | -6,45% | +0,97% | -13,59% | -16,28% | Piacok | |
| JENOPTIK AG NA O.N. | 25,2400 | -0,63% | -12,42% | +5,78% | -12,06% | -2,77% | Piacok | |
| JOST WERKE SE INH. O.N. | 45,1000 | +0,22% | -6,63% | +2,73% | -8,33% | -17,70% | Piacok | |
| JUNGHEINRICH AG O.N.VZO | 35,1800 | +1,85% | -0,90% | +30,78% | +4,52% | -18,83% | Piacok | |
| K+S AG NA O.N. | 13,7650 | -1,92% | -6,26% | -12,69% | -21,79% | +47,16% | Piacok | |
| KAP AG INH O.N. | 9,9500 | 0,00% | -1,49% | -26,84% | -43,79% | -46,22% | Piacok | |
| KATEK SE INH O.N. | 14,9500 | -0,66% | -0,66% | +47,29% | +10,33% | - | Piacok | |
| KHD HUMB.WEDAG VV NA O.N. | 4,8400 | -4,16% | +5,22% | -35,89% | -57,17% | -43,39% | Piacok |
