CDAX-GESAMTINDEX (PERF)/ DE0008469602
CDAX| 2024. 05. 03. 17:50:00 | Vált. +8,61 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 1 555,23XXP | +0,56% | 1 546,61 | 1 564,62 | 1 546,61 | 1 546,62 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| RWE AG INH O.N. | 33,3400 | +0,09% | +9,03% | -9,38% | -20,26% | +4,22% | Piacok | |
| SAF-HOLLAND SE INH EO 1 | 18,0200 | +0,33% | -6,44% | +41,56% | +46,74% | +29,83% | Piacok | |
| SALZGITTER AG O.N. | 24,3200 | -0,82% | -0,73% | -6,46% | -30,51% | -8,23% | Piacok | |
| SAP SE O.N. | 170,3600 | +0,71% | -4,22% | +31,96% | +37,61% | +45,88% | Piacok | |
| SARTORIUS AG O.N. | 220,0000 | -0,23% | -16,51% | +3,77% | -20,29% | -45,95% | Piacok | |
| SARTORIUS AG VZO O.N. | 284,2000 | +1,03% | -18,73% | +12,38% | -22,24% | -38,84% | Piacok | |
| SCHAEFFLER AG INH. VZO | 5,5450 | +0,27% | -10,56% | +8,62% | -14,43% | -27,09% | Piacok | |
| SCHLOSS WACHENHEIM AG O.N | 14,9000 | 0,00% | -1,32% | -9,70% | -2,61% | -9,70% | Piacok | |
| SCHOTT PHARMA INH O.N. | 38,4400 | -1,28% | -0,93% | +35,73% | - | - | Piacok | |
| SCHWEIZER ELECTR. NA O.N. | 5,6000 | +3,70% | 0,00% | -13,31% | +5,66% | -58,36% | Piacok | |
| SCOUT24 SE NA O.N. | 69,7000 | -3,99% | -1,97% | +17,02% | +27,42% | +0,20% | Piacok | |
| SECUNET SECURITY AG O.N. | 150,6000 | +0,80% | -3,83% | +12,39% | -23,71% | -57,03% | Piacok | |
| SERVICEWARE SE INH O.N. | 12,0000 | +5,26% | +3,45% | +50,00% | +64,38% | -30,03% | Piacok | |
| SFC ENERGY AG | 19,6400 | +2,83% | +12,36% | +4,36% | -6,25% | -20,40% | Piacok | |
| SGL CARBON SE O.N. | 6,8800 | +2,69% | -1,85% | +15,92% | -25,34% | +8,69% | Piacok | |
| SIEMENS AG NA O.N. | 177,3800 | +1,49% | +0,43% | +38,66% | +18,70% | +25,82% | Piacok | |
| SIEMENS ENERGY AG NA O.N. | 19,7450 | +2,20% | +13,05% | +104,91% | -11,06% | -30,40% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 51,5400 | +0,47% | -7,14% | +7,35% | -9,86% | +6,25% | Piacok | |
| SILTRONIC AG NA O.N. | 71,1000 | +1,57% | -13,29% | -16,11% | +13,13% | -50,18% | Piacok | |
| SIMONA AG O.N. | 67,0000 | -4,29% | +3,08% | -9,46% | -25,56% | -4,29% | Piacok | |
| SINGULUS TECHNOL. EO 1 | 1,5900 | -0,93% | +60,28% | -6,19% | -38,13% | -67,48% | Piacok | |
| SINO-GERMAN UTD AG O.N. | 0,5000 | - | 0,00% | 0,00% | +8,70% | -50,00% | Piacok | |
| SIXT SE ST O.N. | 81,1000 | -10,14% | -9,64% | -6,84% | -27,46% | -30,39% | Piacok | |
| SIXT SE VZO O.N. | 60,8000 | -7,18% | -8,02% | +3,05% | -15,79% | -12,89% | Piacok | |
| SMA SOLAR TECHNOL.AG | 51,4000 | +4,30% | +4,05% | -5,17% | -47,28% | +10,68% | Piacok | |
| SNP SCHNEID.-NEUREIT.O.N. | 44,8000 | +0,45% | +2,28% | +18,21% | +28,00% | -25,77% | Piacok | |
| SOFTING AG O.N. | 5,3000 | 0,00% | -3,64% | -11,67% | -26,90% | -7,02% | Piacok | |
| SPL.MEDIEN AG O.N. | 1,3200 | +1,54% | +10,00% | +7,32% | -9,59% | +18,92% | Piacok | |
| SPOBAG O.N. | 3,5000 | -12,50% | +40,00% | -75,00% | -30,00% | -76,51% | Piacok | |
| SPORTTOTAL AG INH. O.N. | 0,7900 | -4,24% | +13,67% | -10,73% | +12,86% | +47,39% | Piacok |
