| gettex | 32.250 | -0.37% | - | +5.22% | -5.45% | -21.15% | -4.95% | |
| Lang & Schwarz | 32.260 | -0.09% | - | +5.25% | -5.03% | -21.01% | -4.84% | |
| Quotrix | 32.3900 | 0.00% | - | +5.75% | -5.40% | -20.88% | -4.45% | |
| TradeGate | 32.240 | -0.34% | - | +4.91% | -5.43% | -21.25% | -5.04% | |
| Berlin | 32.270 | -0.37% | - | +5.39% | -3.56% | -21.22% | -5.00% | |
| Bulgaria | 36.74 | -0.33% | - | 0.00% | +7.27% | -9.97% | - | |
| Cboe Europe BXE | 31.94 | - | - | +4.11% | -6.50% | -22.12% | -6.17% | |
| Cboe Europe CXE | 32.51 | - | - | +6.10% | -4.94% | -20.55% | -4.49% | |
| Cboe Europe DXE | 32.28 | -0.46% | - | +5.77% | -5.67% | -21.23% | -4.78% | |
| Düsseldorf | 32.250 | +0.09% | - | +5.15% | -5.70% | -21.17% | -4.87% | |
| Euronext Milan | 32.400 | 0.00% | - | +6.19% | -5.73% | -20.74% | -4.48% | |
| Euronext Milan (TAH) | 33.600 | -20.92% | - | 0.00% | -13.51% | -13.51% | - | |
| Frankfurt | 32.3800 | +0.28% | - | +5.30% | -5.21% | -20.83% | -4.34% | |
| Hamburg | 32.370 | -0.09% | - | +6.03% | -4.96% | -21.09% | -4.49% | |
| Hannover | 32.260 | +0.09% | - | +5.60% | -3.73% | -20.72% | -4.75% | |
| IDC Poland | 139.1 | +1.27% | - | +3.81% | -7.70% | - | - | |
| London International | 32.33 | -0.31% | - | +5.86% | -3.98% | -20.95% | -4.86% | |
| München | 32.230 | -0.56% | - | +5.40% | -5.51% | -21.20% | -5.37% | |
| Nasdaq Other OTC | 33.8806 | - | - | +2.82% | -4.70% | -22.96% | -16.86% | |
| Prague | - | - | - | - | - | - | - | |
| Prague | 816.80 | +0.22% | - | +4.92% | -3.72% | -14.50% | -7.62% | |
| Stuttgart | 32.350 | +0.12% | - | +5.51% | -5.08% | -20.85% | -4.63% | |
| Turquoise | 32.30 | -0.43% | - | +5.83% | -5.53% | -21.18% | -4.78% | |
| Vienna Global Market | 32.28 | -0.34% | - | +5.77% | -5.59% | -21.21% | -4.78% | |
| Xetra | 32.300 | -0.12% | - | +6.08% | -5.67% | -21.08% | -4.52% | |