CDAX-GESAMTINDEX (PERF)/ DE0008469602
CDAX| 14.06.2024 17:50:00 | Zm. -23,08 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 1 558,34XXP | -1,46% | 1 581,42 | 1 584,11 | 1 554,22 | 1 581,42 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| KLOECKNER + CO SE NA O.N. | 5,8800 | -1,18% | -7,40% | -11,25% | -35,60% | -53,52% | Rynki | |
| Q.BEYOND AG NA O.N. | 0,8400 | -1,18% | +3,70% | +31,25% | +21,74% | -55,93% | Rynki | |
| SILTRONIC AG NA O.N. | 75,6500 | -1,18% | +4,92% | -13,20% | -2,13% | -46,56% | Rynki | |
| SECUNET SECURITY AG O.N. | 134,6000 | -1,17% | -10,15% | +1,05% | -43,68% | -63,87% | Rynki | |
| 7C SOLARPARKEN AG O.N. | 2,9800 | -1,16% | -9,70% | -17,11% | -20,00% | -25,69% | Rynki | |
| SUEDZUCKER AG O.N. | 13,6400 | -1,16% | +1,04% | -2,01% | -19,48% | -3,67% | Rynki | |
| GESCO SE NA O.N. | 17,3500 | -1,14% | -0,86% | -4,93% | -29,76% | -21,14% | Rynki | |
| DEUTSCHE BANK AG NA O.N. | 14,4140 | -1,12% | -10,43% | +20,24% | +49,35% | +23,73% | Rynki | |
| LUFTHANSA AG VNA O.N. | 5,9260 | -1,07% | -13,24% | -27,20% | -36,91% | -20,26% | Rynki | |
| A.S.CREATION TAPETEN NA | 9,3000 | -1,06% | -7,92% | -6,53% | -25,60% | -64,23% | Rynki | |
| STRATEC SE NA O.N. | 47,2500 | -1,05% | +7,63% | +15,81% | -29,69% | -57,05% | Rynki | |
| WASGAU PROD.HAND. NA O.N. | 10,0000 | -0,99% | 0,00% | -1,96% | -24,24% | -31,03% | Rynki | |
| WASHTEC AG O.N. | 40,6000 | -0,98% | +1,75% | +21,74% | +6,14% | -23,25% | Rynki | |
| BAYER AG NA O.N. | 27,0400 | -0,97% | -7,92% | -15,70% | -47,94% | -49,58% | Rynki | |
| METRO AG VZO O.N. | 5,2000 | -0,95% | -2,80% | -14,75% | -24,09% | -55,56% | Rynki | |
| VIVANCO GRUPPE AG | 0,2100 | -0,94% | -40,00% | -20,45% | -60,38% | -87,27% | Rynki | |
| FIELMANN GROUP AG O.N. | 42,5000 | -0,93% | -7,41% | -13,16% | -15,59% | -35,02% | Rynki | |
| STS GROUP AG O.N. | 5,4500 | -0,91% | -6,84% | +4,81% | +7,92% | -25,55% | Rynki | |
| NORDEX SE O.N. | 12,3300 | -0,88% | -17,41% | +21,66% | +13,75% | -21,59% | Rynki | |
| VOLKSWAGEN AG VZO O.N. | 105,2000 | -0,85% | -13,20% | -9,15% | -19,33% | -53,33% | Rynki | |
| RHOEN-KLINIKUM O.N. | 12,4000 | -0,80% | 0,00% | +19,23% | -7,46% | -20,21% | Rynki | |
| IONOS GROUP SE NA ON | 25,2000 | -0,79% | +0,20% | +69,58% | +85,57% | - | Rynki | |
| GFT TECHNOLOGIES SE | 26,3000 | -0,75% | -5,23% | -13,20% | -6,27% | +24,06% | Rynki | |
| HELLA GMBH+CO. KGAA O.N. | 83,9000 | -0,71% | +0,96% | 0,00% | +15,56% | +42,88% | Rynki | |
| HEIDELBERG PHARMA AG O.N. | 2,8000 | -0,71% | -5,41% | -15,15% | -24,12% | -58,21% | Rynki | |
| COVESTRO AG O.N. | 50,6200 | -0,71% | +4,63% | -2,80% | +24,37% | -5,06% | Rynki | |
| AURUBIS AG | 70,7000 | -0,70% | -7,64% | -7,53% | -15,47% | -9,89% | Rynki | |
| SIEMENS ENERGY AG NA O.N. | 23,1900 | -0,69% | -9,06% | +104,77% | +0,52% | -10,08% | Rynki | |
| KHD HUMBOLDT WEDAG O.N. | 1,4700 | -0,68% | -8,13% | -20,97% | -14,53% | -18,78% | Rynki | |
| BIOFRONTERA AG NA ON KONV | 2,9850 | -0,67% | -19,32% | -65,58% | -82,87% | -94,92% | Rynki |
