CDAX-GESAMTINDEX (PERF)/  DE0008469602  

14.06.2024 17:50:00 Zm. -23,08 Otwarcie Maksimum Minimum Poprzednie zamknięcie
1 558,34XXP -1,46% 1 581,42 1 584,11 1 554,22 1 581,42
Konfiguruj
NazwaKursZm. (%)Wynik 1W1M6M1Y3Y 
KLOECKNER + CO SE NA O.N.5,8800-1,18%-3,29%
-7,40%-11,25%-35,60%-53,52%Rynki 
Q.BEYOND AG NA O.N.0,8400-1,18%-1,18%
+3,70%+31,25%+21,74%-55,93%Rynki 
SILTRONIC AG NA O.N.75,6500-1,18%+2,16%
+4,92%-13,20%-2,13%-46,56%Rynki 
SECUNET SECURITY AG O.N.134,6000-1,17%-4,81%
-10,15%+1,05%-43,68%-63,87%Rynki 
7C SOLARPARKEN AG O.N.2,9800-1,16%-5,25%
-9,70%-17,11%-20,00%-25,69%Rynki 
SUEDZUCKER AG O.N.13,6400-1,16%-3,60%
+1,04%-2,01%-19,48%-3,67%Rynki 
GESCO SE NA O.N.17,3500-1,14%-2,25%
-0,86%-4,93%-29,76%-21,14%Rynki 
DEUTSCHE BANK AG NA O.N.14,4140-1,12%-5,79%
-10,43%+20,24%+49,35%+23,73%Rynki 
LUFTHANSA AG VNA O.N.5,9260-1,07%-6,06%
-13,24%-27,20%-36,91%-20,26%Rynki 
A.S.CREATION TAPETEN NA9,3000-1,06%-0,53%
-7,92%-6,53%-25,60%-64,23%Rynki 
STRATEC SE NA O.N.47,2500-1,05%+2,05%
+7,63%+15,81%-29,69%-57,05%Rynki 
WASGAU PROD.HAND. NA O.N.10,0000-0,99%+2,04%
0,00%-1,96%-24,24%-31,03%Rynki 
WASHTEC AG O.N.40,6000-0,98%-0,98%
+1,75%+21,74%+6,14%-23,25%Rynki 
BAYER AG NA O.N.27,0400-0,97%-4,10%
-7,92%-15,70%-47,94%-49,58%Rynki 
METRO AG VZO O.N.5,2000-0,95%0,00%
-2,80%-14,75%-24,09%-55,56%Rynki 
VIVANCO GRUPPE AG0,2100-0,94%-8,70%
-40,00%-20,45%-60,38%-87,27%Rynki 
FIELMANN GROUP AG O.N.42,5000-0,93%-2,52%
-7,41%-13,16%-15,59%-35,02%Rynki 
STS GROUP AG O.N.5,4500-0,91%-5,22%
-6,84%+4,81%+7,92%-25,55%Rynki 
NORDEX SE O.N.12,3300-0,88%-9,47%
-17,41%+21,66%+13,75%-21,59%Rynki 
VOLKSWAGEN AG VZO O.N.105,2000-0,85%-6,57%
-13,20%-9,15%-19,33%-53,33%Rynki 
RHOEN-KLINIKUM O.N.12,4000-0,80%+2,48%
0,00%+19,23%-7,46%-20,21%Rynki 
IONOS GROUP SE NA ON25,2000-0,79%-5,79%
+0,20%+69,58%+85,57%-Rynki 
GFT TECHNOLOGIES SE26,3000-0,75%-2,77%
-5,23%-13,20%-6,27%+24,06%Rynki 
HELLA GMBH+CO. KGAA O.N.83,9000-0,71%-0,12%
+0,96%0,00%+15,56%+42,88%Rynki 
HEIDELBERG PHARMA AG O.N.2,8000-0,71%-2,10%
-5,41%-15,15%-24,12%-58,21%Rynki 
COVESTRO AG O.N.50,6200-0,71%+4,61%
+4,63%-2,80%+24,37%-5,06%Rynki 
AURUBIS AG70,7000-0,70%-3,02%
-7,64%-7,53%-15,47%-9,89%Rynki 
SIEMENS ENERGY AG NA O.N.23,1900-0,69%+1,05%
-9,06%+104,77%+0,52%-10,08%Rynki 
KHD HUMBOLDT WEDAG O.N.1,4700-0,68%0,00%
-8,13%-20,97%-14,53%-18,78%Rynki 
BIOFRONTERA AG NA ON KONV2,9850-0,67%+20,39%
-19,32%-65,58%-82,87%-94,92%Rynki