CDAX-GESAMTINDEX (PERF)/ DE0008469602
CDAX| 20.09.2024 09:31:00 | Diff. -14,07 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 1.629,70XXP | -0,86% | 1.643,76 | 1.643,76 | 1.629,54 | 1.643,77 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| TAG IMMOBILIEN AG | 15,8000 | -2,35% | +9,04% | +31,39% | +39,70% | -35,65% | Märkte | |
| BRANICKS GROUP AG NA O.N. | 2,0950 | -2,33% | +13,37% | +109,50% | -50,71% | -85,99% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 54,7500 | -2,25% | -10,41% | -26,39% | -18,89% | -4,91% | Märkte | |
| MAINOVA AG O.N. | 348,0000 | -2,25% | +2,35% | -7,94% | -23,68% | -40,00% | Märkte | |
| WESTWING GROUP INH. O.N. | 7,1800 | -2,18% | -8,88% | -7,24% | -18,96% | -81,06% | Märkte | |
| SCHWEIZER ELECTR. NA O.N. | 3,6400 | -2,15% | -17,65% | -29,46% | -51,60% | -68,35% | Märkte | |
| WILD BUNCH AG O.N. | 27,4000 | -2,14% | +3,79% | +389,29% | +179,59% | +1679,22% | Märkte | |
| H+R KGAA INH. O.N. | 3,6900 | -2,12% | -1,07% | -25,45% | -23,76% | -60,58% | Märkte | |
| MISTER SPEX SE INH O.N. | 2,3600 | -2,07% | -6,35% | -35,52% | -33,61% | -90,25% | Märkte | |
| METRO AG ST O.N. | 4,7850 | -2,05% | +2,35% | +0,27% | -30,75% | -55,96% | Märkte | |
| FRAPORT AG FFM.AIRPORT | 48,8200 | -2,05% | +10,95% | +2,82% | -7,75% | -11,88% | Märkte | |
| ALL FOR ONE GROUP NA O.N. | 44,2000 | -2,00% | -4,54% | -17,23% | +13,62% | -36,31% | Märkte | |
| PWO AG INH O.N. | 29,6000 | -1,99% | +2,07% | +4,23% | +2,07% | +2,78% | Märkte | |
| BIJOU BRIGITTE O.N. | 34,8000 | -1,97% | +11,18% | -3,33% | +5,78% | +60,37% | Märkte | |
| THYSSENKRUPP AG O.N. | 3,1500 | -1,93% | +0,35% | -35,83% | -55,62% | -63,37% | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 32,5000 | -1,90% | -4,92% | -31,22% | -4,30% | - | Märkte | |
| DEUTSCHE POST AG NA O.N. | 38,8900 | -1,84% | +2,80% | -0,40% | -1,87% | -32,01% | Märkte | |
| TAKKT AG O.N. | 9,5900 | -1,84% | -5,42% | -28,96% | -29,90% | -30,61% | Märkte | |
| MBB SE O.N. | 96,6000 | -1,83% | -9,04% | +0,94% | +23,53% | -27,91% | Märkte | |
| SGL CARBON SE O.N. | 5,4000 | -1,82% | -7,22% | -10,52% | -20,18% | -44,44% | Märkte | |
| AIXTRON SE NA O.N. | 15,8200 | -1,80% | -13,83% | -37,67% | -53,36% | -30,06% | Märkte | |
| MASCH.BERT.HER. O.N. VZO | 195,0000 | -1,76% | -2,50% | -13,33% | -10,55% | -26,42% | Märkte | |
| SFC ENERGY AG | 20,6500 | -1,67% | +3,25% | +19,50% | 0,00% | -24,01% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 91,1400 | -1,66% | -5,46% | -22,76% | -18,54% | -49,46% | Märkte | |
| ADIDAS AG NA O.N. | 220,4000 | -1,65% | +2,99% | +9,62% | +32,40% | -21,05% | Märkte | |
| SIXT SE VZO O.N. | 53,7000 | -1,65% | +2,48% | -16,74% | -8,98% | -29,34% | Märkte | |
| CONTINENTAL AG O.N. | 55,0600 | -1,64% | -6,87% | -18,79% | -18,55% | - | Märkte | |
| UZIN UTZ SE O.N. | 48,2000 | -1,63% | +1,26% | +3,88% | +8,07% | -38,21% | Märkte | |
| PARAGON KGAA INH O.N. | 2,4200 | -1,63% | -6,20% | -39,50% | -46,34% | -73,41% | Märkte | |
| ENAPTER AG INH O.N. | 4,2800 | -1,61% | +8,08% | -14,74% | -65,20% | -83,70% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
