Cboe UK 250 PR/ DE000SLA1C91
BUK250P| 14.06.2024 17:30:04 | Zm. -175,80 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 17 506,91XXP | -0,99% | 17 682,71 | 17 682,88 | 17 439,88 | 17 682,71 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Bank of Cyprus Holdings PLC | 346,50 | -0,43% | -5,07% | +17,86% | +33,27% | +278,28% | Rynki | |
| Bank of Georgia Group PLC | 3 800,00 | -1,81% | -20,00% | +9,35% | +29,47% | +187,44% | Rynki | |
| ME GROUP INTERNATIONAL PLC | 167,40 | +0,90% | -0,48% | +32,65% | +0,18% | +132,18% | Rynki | |
| Goodwin PLC | 6 860,00 | +12,46% | +3,63% | +22,94% | +52,78% | +125,66% | Rynki | |
| TBC Bank Group PLC | 2 375,00 | 0,00% | -19,35% | -14,10% | -5,00% | +115,91% | Rynki | |
| SEPLAT Energy PLC | 197,25 | +0,64% | +23,28% | +54,10% | +65,76% | +113,47% | Rynki | |
| 4imprint Group PLC | 5 720,00 | -2,05% | -7,44% | +23,74% | +15,21% | +104,29% | Rynki | |
| Mears Group PLC | 364,25 | -1,49% | -5,57% | +20,71% | +39,29% | +97,43% | Rynki | |
| Firstgroup PLC | 154,20 | -1,85% | -11,94% | -8,43% | +10,78% | +88,62% | Rynki | |
| Galliford Try Holdings PLC | 234,50 | +1,08% | -9,98% | +2,18% | +13,84% | +86,11% | Rynki | |
| Investec PLC | 555,50 | +3,45% | +0,45% | +6,13% | +16,73% | +81,42% | Rynki | |
| XPS Pensions Group PLC | 259,00 | -1,52% | +0,78% | +13,60% | +48,42% | +77,70% | Rynki | |
| Babcock International Group PL... | 519,75 | -2,12% | +0,29% | +32,39% | +70,97% | +73,13% | Rynki | |
| Bloomsbury Publishing PLC | 602,00 | +1,01% | +5,61% | +32,31% | +37,13% | +71,27% | Rynki | |
| Indivior PLC | 1 318,00 | +2,25% | -6,99% | +7,94% | -24,86% | +66,36% | Rynki | |
| Mitie Group PLC | 117,60 | -0,34% | -2,16% | +19,39% | +22,25% | +57,85% | Rynki | |
| Hunting PLC | 394,50 | -2,83% | +6,19% | +45,04% | +87,41% | +51,73% | Rynki | |
| Plus500 Ltd | 2 172,00 | -0,46% | -1,90% | +34,24% | +44,80% | +51,54% | Rynki | |
| Telecom Plus PLC | 1 866,00 | +0,54% | +3,67% | +21,80% | +24,57% | +51,46% | Rynki | |
| Keller Group PLC | 1 208,00 | -0,33% | +5,78% | +45,89% | +80,03% | +49,69% | Rynki | |
| Premier Foods PLC | 162,30 | -1,70% | -1,99% | +22,40% | +23,52% | +49,45% | Rynki | |
| Alfa Financial Software Holdin... | 181,50 | -1,84% | +7,46% | +28,72% | -3,71% | +43,48% | Rynki | |
| Adriatic Metals PLC | 207,00 | -0,96% | -13,93% | +25,76% | +40,82% | +40,82% | Rynki | |
| Paragon Banking Group PLC | 737,75 | -0,34% | +2,04% | +19,96% | +27,42% | +35,00% | Rynki | |
| JTC PLC | 865,00 | +0,12% | -7,09% | +6,92% | +19,89% | +34,32% | Rynki | |
| Card Factory PLC | 90,85 | -0,06% | -11,28% | -10,76% | +0,06% | +33,31% | Rynki | |
| Clarkson PLC | 4 155,00 | -0,84% | +2,59% | +30,87% | +34,47% | +32,96% | Rynki | |
| Hill & Smith PLC | 1 938,00 | -0,31% | +0,73% | +5,44% | +28,69% | +32,20% | Rynki | |
| Man Group PLC/Jersey | 243,60 | -1,93% | -4,40% | +7,03% | +7,45% | +30,02% | Rynki | |
| Hollywood Bowl Group PLC | 303,00 | -0,82% | -11,14% | +7,64% | +14,88% | +29,49% | Rynki |
