6/14/2024 5:30:04 PM Chg. -175.80 Open High Low Previous Close
17,506.91XXP -0.99% 17,682.71 17,682.88 17,439.88 17,682.71
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Games Workshop Group PLC9,385.00-2.11%-5.84%
-6.34%-4.87%-8.08%-18.03%Markets 
Goodwin PLC6,860.00+12.46%+7.52%
+3.63%+22.94%+52.78%+125.66%Markets 
4imprint Group PLC5,720.00-2.05%-5.14%
-7.44%+23.74%+15.21%+104.29%Markets 
Cranswick PLC4,350.00+2.23%+0.23%
+0.93%+10.69%+31.74%+7.51%Markets 
Clarkson PLC4,155.00-0.84%-1.77%
+2.59%+30.87%+34.47%+32.96%Markets 
Renishaw PLC3,990.00-0.99%-1.30%
-0.87%+13.35%-5.11%-26.04%Markets 
Bank of Georgia Group PLC3,800.00-1.81%0.00%
-20.00%+9.35%+29.47%+187.44%Markets 
RHI Magnesita NV3,090.00-2.22%-4.04%
-17.05%-7.71%+19.86%-30.92%Markets 
Computacenter PLC2,814.00-1.12%+2.78%
+4.53%+4.69%+21.92%+6.23%Markets 
Greggs PLC2,808.00-0.14%-1.82%
+1.45%+11.65%+2.93%+10.20%Markets 
Oxford Instruments PLC2,625.00+0.57%+5.53%
+11.47%+15.64%-2.23%+20.27%Markets 
Bellway PLC2,606.00-4.26%-5.99%
-4.05%+2.76%+20.70%-25.27%Markets 
Morgan Sindall Group PLC2,580.00-0.29%-0.19%
+6.39%+21.13%+38.56%+16.22%Markets 
Wizz Air Holdings Plc2,436.00-3.49%-0.45%
+10.63%+22.20%-14.50%-48.16%Markets 
TBC Bank Group PLC2,375.000.00%-5.75%
-19.35%-14.10%-5.00%+115.91%Markets 
Derwent London PLC2,331.00+0.26%+2.15%
+5.67%-1.98%+10.37%-34.32%Markets 
Plus500 Ltd2,172.00-0.46%+0.05%
-1.90%+34.24%+44.80%+51.54%Markets 
Hill & Smith PLC1,938.00-0.31%-1.52%
+0.73%+5.44%+28.69%+32.20%Markets 
Telecom Plus PLC1,866.00+0.54%-1.06%
+3.67%+21.80%+24.57%+51.46%Markets 
Genus PLC1,728.00-2.48%-5.26%
-7.59%-15.95%-29.64%-67.70%Markets 
Softcat PLC1,725.00-1.68%+1.17%
+6.61%+32.29%+19.92%-4.91%Markets 
Rathbones Group PLC1,654.00-2.48%-4.34%
-6.02%-5.70%-15.70%-13.85%Markets 
XP Power Ltd1,601.00+1.72%+3.02%
+38.98%+27.47%-27.23%-69.56%Markets 
Johnson Matthey PLC1,549.00-2.33%-5.40%
-16.61%-8.94%-12.24%-49.85%Markets 
Indivior PLC1,318.00+2.25%+2.65%
-6.99%+7.94%-24.86%+66.36%Markets 
PPHE Hotel Group Ltd1,312.50-1.32%-3.14%
-9.48%+2.94%+24.41%-21.17%Markets 
Avon Protection PLC1,292.00+0.31%-1.67%
+3.03%+53.99%+45.09%-52.80%Markets 
Keller Group PLC1,208.00-0.33%-3.21%
+5.78%+45.89%+80.03%+49.69%Markets 
Vistry Group PLC1,203.00-3.14%-3.68%
-4.52%+41.61%+62.24%-3.72%Markets 
Big Yellow Group PLC1,168.00-0.68%-3.63%
+3.00%-4.65%+3.64%-9.49%Markets