Cboe Switzerland 20 PR/ DE000SLA2QD9
BCH20P| 13.06.2024 15:40:27 | Diff. -6,71 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 1.265,89XXP | -0,53% | 1.272,60 | 1.273,24 | 1.264,83 | 1.272,60 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABB LtdCH0012221716 | 50,9715:24 | 51,4551,54 | -0,57-1,11% | 50,94610 | 50,98377 | 51,7650,90 | 259.61813,34 Mio. | Märkte |
| Alcon IncCH0432492467 | 82,7415:25 | 82,5082,10 | +0,64+0,78% | 82,707 | 82,7679 | 82,8682,24 | 59.1514,89 Mio. | Märkte |
| Cie Financiere Richemont SACH0210483332 | 147,0815:24 | 148,20148,32 | -1,25-0,84% | 147,0595 | 147,1586 | 148,45146,53 | 41.1706,06 Mio. | Märkte |
| Geberit AGCH0030170408 | 547,8015:25 | 551,20554,40 | -6,60-1,19% | 547,4032 | 547,8010 | 552,80545,80 | 4.1252,26 Mio. | Märkte |
| Givaudan SACH0010645932 | 4.315,0015:21 | 4.355,504.360,00 | -45,00-1,03% | 4.312,002 | 4.318,001 | 4.361,004.304,00 | 6332,74 Mio. | Märkte |
| Holcim AGCH0012214059 | 81,4815:25 | 81,7181,66 | -0,18-0,22% | 81,46151 | 81,50146 | 82,4481,41 | 169.24713,85 Mio. | Märkte |
| Kuehne + Nagel International A...CH0025238863 | 260,3015:24 | 257,50260,00 | +0,30+0,12% | 260,2024 | 260,4056 | 262,90256,70 | 14.2153,7 Mio. | Märkte |
| Lonza Group AGCH0013841017 | 484,2015:24 | 483,00485,00 | -0,80-0,16% | 484,104 | 484,4021 | 488,45481,95 | 12.8746,24 Mio. | Märkte |
| Nestle SACH0038863350 | 94,9615:25 | 94,9894,96 | 0,000,00% | 94,94268 | 94,98100 | 95,0694,26 | 106.00010,03 Mio. | Märkte |
| Novartis AGCH0012005267 | 94,7315:24 | 94,6694,64 | +0,10+0,10% | 94,72106 | 94,7449 | 94,9794,39 | 68.1196,45 Mio. | Märkte |
| Partners Group Holding AGCH0024608827 | 1.179,2515:24 | 1.183,501.192,00 | -12,75-1,07% | 1.178,5015 | 1.179,503 | 1.194,751.176,00 | 1.9642,33 Mio. | Märkte |
| Roche Holding AGCH0012032048 | 244,9015:25 | 243,50243,00 | +1,90+0,78% | 244,8094 | 245,0081 | 245,30243,10 | 55.48013,57 Mio. | Märkte |
| SGS SACH1256740924 | 83,1615:24 | 83,6883,70 | -0,54-0,65% | 83,1237 | 83,1874 | 83,7883,02 | 46.2513,87 Mio. | Märkte |
| Sika AGCH0418792922 | 262,3015:24 | 268,90272,45 | -10,15-3,73% | 262,2011 | 262,4011 | 268,90261,35 | 28.8797,61 Mio. | Märkte |
| Straumann Holding AGCH1175448666 | 113,3515:25 | 113,90114,70 | -1,35-1,18% | 113,2510 | 113,408 | 114,23113,05 | 13.5031,53 Mio. | Märkte |
| Swiss Life Holding AGCH0014852781 | 636,4015:19 | 634,60636,70 | -0,30-0,05% | 636,2032 | 636,8010 | 637,40633,60 | 1.398888.787,60 | Märkte |
| Swiss Re AGCH0126881561 | 111,4015:21 | 112,15112,30 | -0,90-0,80% | 111,35149 | 111,4541 | 112,33111,05 | 26.8163 Mio. | Märkte |
| Swisscom AGCH0008742519 | 494,2015:18 | 492,60493,20 | +1,00+0,20% | 494,6011 | 495,0026 | 494,40492,10 | 2.3701,17 Mio. | Märkte |
| UBS Group AGCH0244767585 | 27,5315:25 | 27,8527,93 | -0,41-1,45% | 27,52743 | 27,54207 | 27,9027,37 | 219.0706,04 Mio. | Märkte |
| Zurich Insurance Group AGCH0011075394 | 474,7015:24 | 474,85474,60 | +0,10+0,02% | 474,609 | 474,8021 | 475,40472,80 | 6.0672,88 Mio. | Märkte |
