Visión generalGráficoConstituyentes
München
Noticias
Derivados

CAC 40/  FR0003500008  

03/06/2024 15:19:15 Diferencia +34.19 Apertura Máximo del día Price Change Band Cierre del día anterior
8,027.06XXP +0.43% 8,069.62 8,072.31 8,002.43 7,992.87
8,020.50 +0.65% 15:35:42 Realtime Indications
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
KERING S.A. INH. EO 4323.40+0.56%-2.74%
-1.66%-18.26%-35.46%-56.59%
Price Change 
PERNOD RICARD O.N.138.10+0.80%-2.02%
-2.37%-13.17%-31.53%-23.49%
Price Change 
EDENRED EO 243.420+3.01%-3.36%
-2.10%-13.47%-28.54%-3.23%
Price Change 
TELEPERFORMANCE INH.EO2,5104.75+1.35%-1.69%
+7.63%-19.11%-25.87%-66.46%
Price Change 
CARREFOUR S.A. INH.EO 2,515.110+1.14%-6.87%
-3.36%-13.21%-12.43%-10.01%
Price Change 
LVMH EO 0,3736.50+0.22%-2.14%
-6.31%+5.08%-11.71%+11.00%
Price Change 
DASSAULT SYS SE INH.EO0,137.220+1.31%-4.17%
+0.95%-13.61%-10.28%+0.08%
Price Change 
EUROFINS SCI.INH.EO 0,0155.98+0.86%-2.20%
-0.89%+4.83%-8.92%-32.64%
Price Change 
STMICROELECTRONICS38.505+1.41%-0.54%
+4.98%-12.07%-8.73%+25.53%
Price Change 
SANOFI SA INHABER EO 290.26+2.81%+0.86%
-2.13%+5.31%-4.33%+5.43%
Price Change 
ORANGE INH. EO 410.835+2.22%+1.78%
+3.88%-4.15%-3.65%+3.29%
Price Change 
ARCELORMITTAL S.A. NOUV.24.440+2.22%+2.73%
+0.66%+5.96%-2.57%-10.93%
Price Change 
DANONE S.A. EO -,2559.50+0.98%+0.68%
+2.76%+0.39%+7.34%+1.95%
Price Change 
VINCI S.A. INH. EO 2,50115.60+0.74%+1.09%
+4.52%+2.74%+8.04%+23.44%
Price Change 
VEOLIA ENVIRONNE. EO 530.840+0.95%+0.26%
+4.61%+7.01%+10.82%+24.26%
Price Change 
CAPGEMINI SE INH. EO 8187.05-3.36%-12.02%
-6.29%-0.61%+11.01%+24.04%
Price Change 
ENGIE S.A. INH. EO 115.720+2.61%+2.54%
+2.71%-0.91%+12.27%+28.03%
Price Change 
LEGRAND S.A. INH. EO 4100.20-0.20%-3.84%
+2.92%+13.14%+12.81%+16.65%
Price Change 
L OREAL INH. EO 0,2455.50+2.21%+1.58%
+4.04%+4.75%+12.83%+22.74%
Price Change 
HERMES INTERNATIONAL O.N.2,192.00+1.11%+0.69%
-2.84%+15.02%+14.33%+90.03%
Price Change 
AIR LIQUIDE INH. EO 5,50181.78+0.73%-0.15%
-0.56%+5.06%+14.73%+42.24%
Price Change 
BOUYGUES SA INH. EO 136.220+1.60%+1.54%
+4.05%+3.43%+19.78%+7.38%
Price Change 
VIVENDI SE INH. EO 5,510.175+1.60%+0.84%
+5.88%+16.66%+21.62%+70.46%
Price Change 
TOTALENERGIES SE EO 2,5066.99+0.62%+1.38%
+1.06%+7.61%+21.80%+68.36%
Price Change 
AIRBUS156.68+1.44%-1.16%
+1.82%+14.80%+22.41%+42.54%
Price Change 
AXA S.A. INH. EO 2,2933.390+0.48%-0.60%
+6.07%+16.56%+23.76%+45.97%
Price Change 
ESSILORLUXO. INH. EO -,18209.10+2.25%+0.10%
+4.39%+19.00%+24.29%+45.90%
Price Change 
BNP PARIBAS INH. EO 267.96+0.32%+1.40%
+0.76%+17.52%+24.45%+19.50%
Price Change 
STE GENERALE INH. EO 1,2527.250-0.86%+2.85%
+1.51%+21.33%+24.46%+2.69%
Price Change 
THALES S.A. EO 3170.35+2.87%+1.98%
+6.10%+24.12%+27.84%+102.32%
Price Change