CAC 40/ FR0003500008
PX1| 14/06/2024 18:00:00 | Chg. -204.75 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,503.27XXP | -2.66% | 7,685.50 | 7,686.89 | 7,464.84 | 7,708.02 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| KERING S.A. INH. EO 4 | 314.05 | -1.27% | -5.76% | -24.03% | -39.54% | -57.75% | Markets | |
| TELEPERFORMANCE INH.EO2,5 | 98.42 | -1.50% | -7.37% | -16.42% | -39.25% | -69.15% | Markets | |
| PERNOD RICARD O.N. | 132.85 | -0.45% | -9.90% | -15.27% | -34.33% | -25.57% | Markets | |
| EDENRED EO 2 | 42.110 | -3.40% | -12.05% | -21.93% | -31.71% | -15.66% | Markets | |
| LVMH EO 0,3 | 711.10 | -3.34% | -9.36% | -4.77% | -15.98% | +4.99% | Markets | |
| ARCELORMITTAL S.A. NOUV. | 22.340 | -1.02% | -6.53% | -8.78% | -13.71% | -18.11% | Markets | |
| DASSAULT SYS SE INH.EO0,1 | 35.900 | -2.37% | -5.63% | -19.78% | -12.54% | -6.68% | Markets | |
| CARREFOUR S.A. INH.EO 2,5 | 14.745 | -0.57% | -12.83% | -9.73% | -10.45% | -14.32% | Markets | |
| EUROFINS SCI.INH.EO 0,01 | 53.62 | -1.87% | -6.55% | -1.90% | -9.94% | -38.25% | Markets | |
| STMICROELECTRONICS | 41.280 | -0.86% | +9.83% | -7.87% | -9.66% | +31.19% | Markets | |
| ORANGE INH. EO 4 | 9.534 | -0.65% | -10.27% | -10.68% | -7.85% | -8.01% | Markets | |
| SANOFI SA INHABER EO 2 | 86.78 | -1.53% | -6.66% | -1.27% | -7.40% | -2.08% | Markets | |
| STE GENERALE INH. EO 1,25 | 22.080 | -6.34% | -19.17% | -7.50% | -5.46% | -16.17% | Markets | |
| VINCI S.A. INH. EO 2,50 | 101.35 | -0.25% | -12.89% | -12.40% | -5.10% | +6.76% | Markets | |
| ENGIE S.A. INH. EO 1 | 13.605 | -2.68% | -13.73% | -16.00% | -3.82% | +10.30% | Markets | |
| VEOLIA ENVIRONNE. EO 5 | 28.720 | -4.01% | -1.24% | -1.68% | -0.52% | +13.91% | Markets | |
| BNP PARIBAS INH. EO 2 | 59.80 | +0.45% | -16.67% | -5.32% | +3.75% | +6.27% | Markets | |
| BOUYGUES SA INH. EO 1 | 31.340 | -2.28% | -13.40% | -13.11% | +4.78% | -6.64% | Markets | |
| LEGRAND S.A. INH. EO 4 | 97.44 | -1.62% | -5.72% | +2.31% | +4.98% | +10.38% | Markets | |
| HERMES INTERNATIONAL O.N. | 2,098.00 | -1.96% | -7.86% | +3.96% | +5.94% | +74.40% | Markets | |
| CAPGEMINI SE INH. EO 8 | 186.45 | -2.36% | -9.23% | -3.74% | +6.73% | +18.34% | Markets | |
| L OREAL INH. EO 0,2 | 447.45 | -1.64% | -1.90% | -0.61% | +9.97% | +15.89% | Markets | |
| AXA S.A. INH. EO 2,29 | 29.500 | -4.68% | -11.30% | -1.54% | +10.32% | +31.52% | Markets | |
| DANONE S.A. EO -,25 | 59.80 | +0.17% | -0.13% | +0.25% | +10.80% | +0.79% | Markets | |
| AIRBUS | 144.10 | -2.31% | -9.55% | +2.99% | +11.12% | +28.13% | Markets | |
| AIR LIQUIDE INH. EO 5,50 | 160.30 | -2.12% | -5.19% | -0.86% | +11.13% | +37.99% | Markets | |
| THALES S.A. EO 3 | 149.95 | -6.43% | -10.05% | +7.88% | +12.96% | +74.32% | Markets | |
| TOTALENERGIES SE EO 2,50 | 61.53 | -1.30% | -10.36% | +0.15% | +13.69% | +51.03% | Markets | |
| ACCOR SA INH. EO 3 | 38.490 | -1.79% | -7.68% | +9.81% | +15.34% | +10.25% | Markets | |
| VIVENDI SE INH. EO 5,5 | 9.502 | -3.26% | -4.87% | -3.04% | +17.05% | +60.45% | Markets |
