Cboe UK Consumer Cyclicals Sector PR/ DE000SLA1DF4
BUKCONC| 2024. 05. 17. 17:30:01 | Vált. -35,44 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 12 425,95XXP | -0,28% | 12 461,39 | 12 491,36 | 12 388,93 | 12 461,39 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| AO World PLC | 107,40 | -1,56% | +4,68% | +24,81% | +57,94% | -57,58% | Piacok | |
| ASOS PLC | 369,00 | -0,05% | +3,89% | -5,19% | -17,57% | - | Piacok | |
| Aston Martin Lagonda Global Ho... | 141,30 | -0,63% | -6,79% | -37,03% | -47,24% | -85,16% | Piacok | |
| Auction Technology Group PLC | 586,00 | +3,17% | +15,58% | -1,43% | -19,17% | - | Piacok | |
| Barratt Developments PLC | 524,10 | +1,10% | +18,12% | +9,10% | +4,69% | -29,82% | Piacok | |
| Bellway PLC | 2 798,00 | -0,21% | +14,30% | +17,17% | +13,56% | -19,85% | Piacok | |
| Burberry Group PLC | 1 102,00 | -2,56% | -2,43% | -29,72% | -51,94% | -47,35% | Piacok | |
| Card Factory PLC | 104,20 | +2,16% | +3,58% | -7,30% | +10,97% | +24,79% | Piacok | |
| Currys PLC | 70,40 | +0,36% | +13,55% | +45,42% | +27,61% | -46,99% | Piacok | |
| DFS Furniture PLC | 113,20 | - | +1,34% | +8,02% | -4,23% | -58,99% | Piacok | |
| Dowlais Group PLC | 76,45 | -2,36% | -5,50% | -27,74% | -44,86% | - | Piacok | |
| Dr Martens PLC | 84,63 | +3,42% | +24,55% | -25,50% | -50,80% | -82,07% | Piacok | |
| Dunelm Group PLC | 1 012,00 | +0,10% | +3,69% | -7,24% | -12,76% | -35,21% | Piacok | |
| Frasers Group PLC | 827,50 | -0,12% | +5,15% | -4,28% | +7,96% | +43,04% | Piacok | |
| Games Workshop Group PLC | 9 895,00 | -1,54% | +4,10% | -6,65% | +1,59% | -10,29% | Piacok | |
| Halfords Group PLC | 146,80 | -1,34% | -0,54% | -37,16% | -27,04% | -61,49% | Piacok | |
| Inchcape PLC | 809,50 | +0,53% | +10,59% | +21,55% | +2,15% | +2,34% | Piacok | |
| JD Sports Fashion PLC | 121,85 | -3,33% | +3,57% | -12,22% | -23,68% | -31,96% | Piacok | |
| Kingfisher PLC | 261,75 | +0,17% | +6,71% | +12,29% | +8,66% | -30,47% | Piacok | |
| Macfarlane Group PLC | 127,50 | - | -11,61% | +16,44% | +16,44% | +6,25% | Piacok | |
| MJ Gleeson PLC | 542,00 | - | +9,72% | +18,60% | +19,12% | -36,53% | Piacok | |
| Moonpig Group PLC | 155,60 | +0,52% | -8,25% | -16,61% | +14,88% | - | Piacok | |
| Motorpoint group PLC | 143,75 | - | +5,70% | +81,50% | +8,08% | -49,02% | Piacok | |
| Persimmon PLC | 1 467,50 | -0,78% | +14,40% | +18,73% | +12,19% | -51,70% | Piacok | |
| Pets at Home Group Plc | 291,40 | -0,34% | +5,35% | -6,84% | -23,84% | -35,10% | Piacok | |
| Pinewood Technologies Group PL... | 328,00 | +1,71% | -57,95% | -48,67% | -7,34% | -14,58% | Piacok | |
| Redde Northgate PLC | 429,75 | +0,29% | +15,21% | +17,58% | +11,33% | +13,99% | Piacok | |
| Redrow PLC | 741,50 | +1,02% | +17,79% | +37,70% | +37,57% | +10,77% | Piacok | |
| Smiths News PLC | 65,40 | -0,91% | +31,19% | +42,17% | +28,24% | +51,04% | Piacok | |
| Taylor Wimpey PLC | 149,28 | +0,40% | +13,95% | +18,81% | +20,48% | -13,12% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
