Cboe UK Consumer Cyclicals Sector PR/ DE000SLA1DF4
BUKCONC| 2024-06-10 1:37:48 PM | Chg. -89.42 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 12,229.03XXP | -0.73% | 12,318.45 | 12,318.45 | 12,193.62 | 12,318.45 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| AO World PLCGB00BJTNFH41 | 110.8012:31 PM | 111.80112.60 | -1.80-1.60% | 110.202,165 | 110.802,307 | 112.00110.20 | 15,2411.69 mill. | Markets |
| ASOS PLCGB0030927254 | 373.001:12 PM | 371.40373.00 | 0.000.00% | 371.8067 | 373.80597 | 373.00370.20 | 700260,641 | Markets |
| Aston Martin Lagonda Global Ho...GB00BN7CG237 | 161.501:18 PM | 161.70165.00 | -3.50-2.12% | 161.20254 | 162.20343 | 163.50158.90 | 126,42520.34 mill. | Markets |
| Auction Technology Group PLCGB00BMVQDZ64 | 556.001:22 PM | 549.00555.50 | +0.50+0.09% | 555.00320 | 557.00129 | 557.00549.00 | 4,8582.69 mill. | Markets |
| Barratt Developments PLCGB0000811801 | 498.701:20 PM | 497.10500.40 | -1.70-0.34% | 498.50139 | 499.10356 | 499.50495.50 | 34,41817.12 mill. | Markets |
| Bellway PLCGB0000904986 | 2,728.001:16 PM | 2,744.002,772.00 | -44.00-1.59% | 2,720.0010 | 2,730.0011 | 2,746.002,704.00 | 4,98213.56 mill. | Markets |
| Burberry Group PLCGB0031743007 | 1,025.001:18 PM | 1,023.001,030.75 | -5.75-0.56% | 1,025.00400 | 1,026.00327 | 1,034.501,022.00 | 49,21650.52 mill. | Markets |
| Card Factory PLCGB00BLY2F708 | 92.7011:38 AM | 92.3593.45 | -0.75-0.80% | 91.505,261 | 93.901,922 | 92.7092.35 | 6,508602,818.50 | Markets |
| Currys PLCGB00B4Y7R145 | 78.701:20 PM | 79.0579.75 | -1.05-1.32% | 78.80537 | 79.401,593 | 79.1078.70 | 15,2781.2 mill. | Markets |
| DFS Furniture PLCGB00BTC0LB89 | 115.602024-06-06 | 117.40114.70 | -- | 111.20500 | 118.60500 | 117.40115.60 | 1,232142,444.40 | Markets |
| Dowlais Group PLCGB00BMWRZ071 | 72.101:16 PM | 72.7072.70 | -0.60-0.83% | 72.003,194 | 72.25431 | 72.7071.68 | 289,31320.84 mill. | Markets |
| Dr Martens PLCGB00BL6NGV24 | 84.651:20 PM | 84.2585.40 | -0.75-0.88% | 84.60156 | 86.251,194 | 84.7383.35 | 26,0262.18 mill. | Markets |
| Dunelm Group PLCGB00B1CKQ739 | 1,076.501:11 PM | 1,073.001,081.00 | -4.50-0.42% | 1,075.00144 | 1,079.00135 | 1,081.001,073.00 | 1,8622.01 mill. | Markets |
| Frasers Group PLCGB00B1QH8P22 | 874.501:17 PM | 873.50876.50 | -2.00-0.23% | 874.0022 | 875.0086 | 876.00871.00 | 13,72212 mill. | Markets |
| Games Workshop Group PLCGB0003718474 | 9,915.001:04 PM | 9,885.009,967.50 | -52.50-0.53% | 9,915.0016 | 9,950.0017 | 10,040.009,885.00 | 1,12011.17 mill. | Markets |
| Halfords Group PLCGB00B012TP20 | 148.701:12 PM | 149.00150.80 | -2.10-1.39% | 148.40950 | 149.201,090 | 149.20148.70 | 35452,720.70 | Markets |
| Inchcape PLCGB00B61TVQ02 | 784.001:22 PM | 783.00789.50 | -5.50-0.70% | 782.50580 | 786.50443 | 784.00777.00 | 10,1047.89 mill. | Markets |
| JD Sports Fashion PLCGB00BM8Q5M07 | 124.901:20 PM | 124.13125.15 | -0.25-0.20% | 124.853,049 | 125.051,426 | 125.75124.13 | 141,81417.72 mill. | Markets |
| Kingfisher PLCGB0033195214 | 258.801:22 PM | 259.65262.45 | -3.65-1.39% | 258.702,073 | 258.90890 | 260.20258.00 | 316,94882.1 mill. | Markets |
| Macfarlane Group PLCGB0005518872 | 125.752024-06-07 | 123.50121.00 | -- | -- | -- | 125.75123.50 | 2,953368,970.50 | Markets |
| MJ Gleeson PLCGB00BRKD9Z53 | 564.502024-06-07 | 564.50564.00 | -- | 556.0019 | 576.00187 | 564.50564.50 | 205115,722.50 | Markets |
| Moonpig Group PLCGB00BMT9K014 | 154.401:15 PM | 154.40154.00 | +0.40+0.26% | 154.40360 | 155.40176 | 154.50152.00 | 11,9971.84 mill. | Markets |
| Motorpoint group PLCGB00BD0SFR60 | 143.002024-06-06 | 143.00141.50 | -- | -- | -- | 143.00143.00 | 10414,872 | Markets |
| Persimmon PLCGB0006825383 | 1,439.501:21 PM | 1,438.001,453.00 | -13.50-0.93% | 1,439.00140 | 1,440.0032 | 1,444.001,435.00 | 56,83381.85 mill. | Markets |
| Pets at Home Group PlcGB00BJ62K685 | 307.401:17 PM | 304.40309.00 | -1.60-0.52% | 306.801,126 | 307.8043 | 309.00303.20 | 24,6617.52 mill. | Markets |
| Pinewood Technologies Group PL...GB00BSB7BS06 | 385.7512:40 PM | 388.00388.00 | -2.25-0.58% | 386.5015 | 388.0020 | 388.00384.75 | 1,543594,999.50 | Markets |
| Redrow PLCGB00BG11K365 | 703.501:05 PM | 699.00707.00 | -3.50-0.50% | 702.00244 | 704.00993 | 704.50697.50 | 8,3165.82 mill. | Markets |
| Smiths News PLCGB00B17WCR61 | 60.602024-06-07 | 61.6061.00 | -- | 62.002,678 | -- | 61.6060.40 | 39,8332.42 mill. | Markets |
| Taylor Wimpey PLCGB0008782301 | 149.151:18 PM | 148.25149.70 | -0.55-0.37% | 148.901,197 | 149.201,383 | 149.50148.25 | 93,29313.89 mill. | Markets |
| TI Fluid Systems PLCGB00BYQB9V88 | 133.401:12 PM | 134.00134.20 | -0.80-0.60% | 131.00744 | 135.40793 | 134.30132.10 | 11,2901.5 mill. | Markets |
