Cboe France 40 PR/ DE000SLA2KA8
BFR40P| 20/06/2024 16:26:17 | Chg. +8.98 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 756.58XXP | +1.20% | 747.60 | 757.36 | 747.04 | 747.60 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Sanofi SAFR0000120578 | 87.6916:11 | 86.9987.06 | +0.63+0.72% | 87.6771 | 87.68304 | 87.8386.71 | 432,56917 mill. | Markets |
| Sartorius Stedim BiotechFR0013154002 | 157.0016:11 | 154.30150.95 | +6.05+4.01% | 156.9017 | 157.1513 | 157.00152.48 | 91,9236.67 mill. | Markets |
| Schneider Electric SEFR0000121972 | 229.4016:10 | 225.00225.45 | +3.95+1.75% | 229.35153 | 229.45240 | 229.75225.00 | 157,03117.18 mill. | Markets |
| Societe Generale SAFR0000130809 | 22.3316:10 | 22.0922.05 | +0.29+1.29% | 22.32297 | 22.33182 | 22.3521.99 | 904,8969.89 mill. | Markets |
| Sodexo SAFR0000121220 | 86.0516:10 | 85.6085.25 | +0.80+0.94% | 86.00186 | 86.10168 | 86.2385.00 | 38,4001.56 mill. | Markets |
| STMicroelectronics NVNL0000226223 | 38.3516:11 | 38.3038.16 | +0.19+0.48% | 38.3358 | 38.34126 | 38.7238.03 | 560,51910.78 mill. | Markets |
| Thales SAFR0000121329 | 157.3516:11 | 155.85154.35 | +3.00+1.94% | 157.30136 | 157.35204 | 157.70154.80 | 141,33210.69 mill. | Markets |
| TotalEnergies SEFR0000120271 | 62.4216:11 | 61.8961.76 | +0.66+1.07% | 62.41688 | 62.43343 | 62.4961.54 | 982,92030.31 mill. | Markets |
| Veolia Environnement SAFR0000124141 | 28.8516:10 | 28.5828.61 | +0.24+0.84% | 28.84778 | 28.862,883 | 28.9628.58 | 541,8297.68 mill. | Markets |
| Vinci SAFR0000125486 | 101.8516:11 | 100.70100.30 | +1.55+1.55% | 101.85272 | 101.90566 | 102.05100.13 | 505,18523.85 mill. | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
