ÜberblickChartEinzelwerteNachrichten

Cboe Eurozone 50 PR/  DE000SLA3MJ3  

03.05.2024 17:30:01 Diff. +2.50 Eröffnung Tageshoch Tagestief Schluss Vortag
498.97XXP +0.50% 496.47 501.65 496.47 496.47
Konfigurieren
TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1JPerf. 3J 
Kering SA329.05+2.38%-2.45%
-11.03%-19.22%-41.01%-50.95%
Märkte 
L'Oreal SA439.95+0.93%+0.87%
+4.61%+8.84%+4.60%+28.89%
Märkte 
LVMH Moet Hennessy Louis Vuitt...782.00+1.75%-1.24%
-4.85%+11.17%-10.60%+26.68%
Märkte 
Mercedes-Benz Group AG71.70+0.72%-3.59%
-4.72%+23.64%+10.32%+18.24%
Märkte 
Merck KGaA151.90+1.00%-0.33%
-2.47%+4.04%-8.38%+9.40%
Märkte 
Muenchener Rueckversicherungs-...402.90-1.66%-2.43%
-8.18%+7.35%+19.95%+70.11%
Märkte 
Nordea Bank Abp10.98+0.14%+0.64%
+2.33%+8.82%+14.26%+30.09%
Märkte 
Pernod Ricard SA141.68+0.76%-0.61%
-2.15%-18.41%-33.95%-17.58%
Märkte 
Prosus NV33.21+1.28%+5.19%
+11.89%+16.81%+0.55%-23.50%
Märkte 
Safran SA206.50+1.57%-0.96%
-0.05%+37.68%+50.47%+68.38%
Märkte 
Sanofi SA91.38-0.47%+0.20%
+2.87%+7.13%-7.96%+5.22%
Märkte 
SAP SE170.34+0.94%-2.16%
-4.32%+31.73%+39.81%+51.06%
Märkte 
Schneider Electric SE215.80+0.94%-0.80%
+3.90%+43.16%+38.72%+64.18%
Märkte 
Siemens AG177.34+1.23%-0.11%
+0.57%+38.66%+19.28%+30.26%
Märkte 
Stellantis NV20.38+1.89%-11.81%
-18.64%+8.87%+42.12%+46.72%
Märkte 
STMicroelectronics NV37.13+2.33%-4.21%
-6.02%-3.53%-1.01%+23.52%
Märkte 
TotalEnergies SE66.20-1.09%-4.95%
-1.11%+6.19%+21.09%+75.78%
Märkte 
UniCredit SpA34.22-1.98%-3.31%
-3.66%+45.87%+88.96%+296.52%
Märkte 
Universal Music Group NV28.84+3.00%+4.42%
+4.23%+22.10%+52.19%-
Märkte 
Vinci SA110.75+0.36%-0.30%
-4.84%+3.97%+1.99%+18.23%
Märkte