baha us 500/ US78378X1072
bUS500| 31/05/2024 22:00:00 | Chg. +43.26 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,279.25XXP | +0.83% | 5,227.48 | 5,280.87 | 5,191.00 | 5,235.99 |
Configure
| NameISIN | LastDate / Time | Chg.Chg. (%) | Dividend per ShareDividend Yield | P/E RatioP/E Ratio (EPS) | Return on AssetsReturn on Equity | |
|---|---|---|---|---|---|---|
| AutoZone IncUS0533321024 | 2,768.3331/05/2024 | -4.78-0.17% | - -% | 17.96 17.16 | 15.82% -% | Markets |
| AvalonBay Communities IncUS0534841012 | 192.8631/05/2024 | +2.83+1.49% | 6.60 3.53% | 28.54 28.63 | 4.49% 7.88% | Markets |
| Avery Dennison CorpUS0536111091 | 227.6431/05/2024 | +4.10+1.83% | 3.18 1.57% | 32.45 32.36 | 6.13% 23.64% | Markets |
| Axon EnterpriseUS05464C1018 | 281.4931/05/2024 | -0.28-0.10% | - -% | 109.93 111.65 | 5.07% 10.81% | Markets |
| Baker Hughes CoUS05722G1004 | 33.4931/05/2024 | +1.02+3.14% | 0.78 2.28% | 17.71 17.61 | 5.26% 12.52% | Markets |
| Ball CorpUS0584981064 | 69.4931/05/2024 | +0.77+1.12% | 0.80 1.39% | 25.56 25.68 | 3.66% 18.43% | Markets |
| Bank of America CorpUS0605051046 | 40.1031/05/2024 | +1.47+3.81% | 0.92 2.73% | 10.86 10.66 | 0.78% 8.53% | Markets |
| Bank of New York Mellon CorpUS0640581007 | 59.6831/05/2024 | +1.25+2.14% | 1.58 3.04% | 13.38 12.87 | 0.74% 7.46% | Markets |
| Bath & Body Works IncUS0708301041 | 51.9731/05/2024 | +1.25+2.45% | 0.80 1.84% | 11.26 11.13 | 16.07% -% | Markets |
| Baxter International IncUS0718131099 | 34.1031/05/2024 | +0.63+1.88% | 1.16 3.00% | 7.36 7.39 | 9.39% 31.37% | Markets |
