baha us 500/ US78378X1072
bUS500| 2024-09-20 10:00:00 PM | Chg. -13.61 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,699.34XXP | -0.24% | 5,710.05 | 5,712.85 | 5,672.46 | 5,712.96 |
Configure
| NameISIN | LastDate / Time | Chg.Chg. (%) | Dividend per ShareDividend Yield | P/E RatioP/E Ratio (EPS) | Return on AssetsReturn on Equity | |
|---|---|---|---|---|---|---|
| AutoZone IncUS0533321024 | 3,017.302024-09-20 | -24.80-0.82% | - -% | 17.96 17.16 | 15.82% -% | Markets |
| AvalonBay Communities IncUS0534841012 | 229.912024-09-20 | -0.74-0.32% | 6.60 3.53% | 28.54 28.63 | 4.49% 7.88% | Markets |
| Avery Dennison CorpUS0536111091 | 211.522024-09-20 | -4.26-1.97% | 3.18 1.57% | 32.45 32.36 | 6.13% 23.64% | Markets |
| Axon EnterpriseUS05464C1018 | 393.242024-09-20 | +3.45+0.88% | - -% | 109.93 111.65 | 5.07% 10.81% | Markets |
| Baker Hughes CoUS05722G1004 | 36.042024-09-20 | -0.33-0.91% | 0.78 2.28% | 17.71 17.61 | 5.26% 12.52% | Markets |
| Ball CorpUS0584981064 | 66.292024-09-20 | -0.81-1.21% | 0.80 1.39% | 25.56 25.68 | 3.66% 18.43% | Markets |
| Bank of America CorpUS0605051046 | 40.282024-09-20 | -0.60-1.47% | 0.92 2.73% | 10.86 10.66 | 0.78% 8.53% | Markets |
| Bank of New York Mellon CorpUS0640581007 | 71.792024-09-20 | +0.08+0.10% | 1.58 3.04% | 13.38 12.87 | 0.74% 7.46% | Markets |
| Bath & Body Works IncUS0708301041 | 29.292024-09-20 | -0.63-2.11% | 0.80 1.84% | 11.26 11.13 | 16.07% -% | Markets |
| Baxter International IncUS0718131099 | 38.502024-09-20 | -0.25-0.65% | 1.16 3.00% | 7.36 7.39 | 9.39% 31.37% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
