Visión generalGráficoConstituyentesNoticias
Derivados

baha us 500/  US78378X1072  

30/04/2024 12:02:48 Diferencia -8.05 Apertura Máximo del día Price Change Band Cierre del día anterior
5,106.53XXP -0.16% 5,107.47 5,112.60 5,103.60 5,114.58
Configurar
 
3M Co
+0.33%
92.13
H: 92.59
L: 91.60
 
A.O. Smith Corp
+1.38%
84.33
H: 84.34
L: 83.02
 
Abbott Laboratories
-0.21%
107.29
H: 108.12
L: 106.61
 
AbbVie Inc
+1.16%
161.53
H: 161.53
L: 158.68
 
Accenture PLC
-1.60%
302.96
H: 308.40
L: 302.68
 
Adobe
-0.94%
472.98
H: 481.50
L: 471.13
 
Advanced Micro Devi...
+1.80%
160.19
H: 160.76
L: 156.37
 
Aflac Inc
+1.12%
84.53
H: 84.78
L: 83.94
 
Agilent Technologie...
+1.43%
139.63
H: 139.86
L: 138.05
 
Air Products & Chem...
+0.82%
238.06
H: 239.42
L: 236.60
 
Airbnb Inc
-1.24%
162.25
H: 165.25
L: 161.35
 
Akamai Technologies
+0.10%
101.78
H: 102.87
L: 101.52
 
Albemarle Corp
+7.53%
125.71
H: 125.88
L: 122.45
 
Alexandria Real Est...
+2.46%
119.15
H: 119.15
L: 117.13
 
Align Technology
-1.34%
304.86
H: 313.11
L: 303.44
 
Allegion PLC
+0.76%
124.77
H: 125.22
L: 124.14