OverviewChartConstituentsNews
Derivatives

baha us 500/  US78378X1072  

2024-04-23 12:09:06 PM Chg. +5.70 Open High Low Previous Close
5,015.55XXP +0.11% 5,009.83 5,021.27 5,005.48 5,009.85
Configure
 
Citizens Financial ...
+1.63%
34.55
H: 34.58
L: 33.84
 
Clorox Co
+1.11%
145.14
H: 145.82
L: 142.93
 
CME Group
+1.15%
215.47
H: 216.65
L: 212.93
 
CMS Energy Corp
+0.74%
60.00
H: 60.34
L: 59.14
 
Coca-Cola Co
+0.66%
60.56
H: 60.62
L: 59.72
 
Cognizant Technolog...
+1.19%
68.20
H: 68.55
L: 67.37
 
Colgate-Palmolive C...
+1.36%
88.33
H: 88.73
L: 87.25
 
Comcast Corp
+0.84%
40.60
H: 40.70
L: 39.96
 
Comerica Inc
+2.02%
52.60
H: 52.75
L: 51.40
 
Conagra Brands Inc
+1.58%
31.11
H: 31.16
L: 30.73
 
ConocoPhillips
-0.05%
129.33
H: 130.40
L: 126.95
 
Consolidated Edison...
+1.01%
92.73
H: 92.86
L: 91.25
 
Constellation Brand...
-0.37%
259.74
H: 261.79
L: 259.42
 
Constellation Energ...
+1.25%
183.22
H: 183.85
L: 178.68
 
Copart
+0.79%
53.31
H: 53.57
L: 52.90
 
Corning Inc
+0.90%
31.55
H: 31.78
L: 31.36