OverviewChartConstituentsNews
Derivatives

baha us 500/  US78378X1072  

2024-04-25 10:03:24 AM Chg. -29.52 Open High Low Previous Close
5,041.90XXP -0.58% 5,048.26 5,048.44 5,032.36 5,071.42
Configure
 
Amgen
-0.22%
273.08
H: 274.80
L: 269.92
 
Amphenol Corp
+1.81%
116.36
H: 119.38
L: 114.50
 
Analog Devices
+0.96%
196.86
H: 201.46
L: 195.05
 
ANSYS
+0.93%
328.65
H: 328.82
L: 324.43
 
Aon PLC
-0.97%
308.89
H: 311.87
L: 307.72
 
APA Corp
-0.03%
32.06
H: 32.19
L: 31.67
 
Apple
+1.31%
168.99
H: 169.29
L: 166.15
 
Applied Materials
+1.53%
196.22
H: 199.34
L: 192.83
 
Aptiv PLC
+1.72%
71.44
H: 72.33
L: 70.24
 
Arch Capital Group ...
-0.65%
93.18
H: 93.50
L: 92.68
 
Archer-Daniels Midl...
-0.37%
61.57
H: 61.80
L: 60.43
 
Arista Networks Inc
+1.37%
254.77
H: 260.80
L: 250.59
 
Arthur J. Gallagher...
-0.45%
236.82
H: 237.63
L: 235.70
 
Assurant Inc
+0.37%
176.93
H: 177.33
L: 175.25
 
AT&T Inc
+1.88%
16.82
H: 17.27
L: 16.39
 
Atmos Energy Corp
+0.87%
118.67
H: 118.69
L: 116.25