baha japan 225/ JP9010C00002
bJAP225| 12.06.2024 09:18:30 | Diff. +45,77 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 38.946,17XXP | +0,12% | 38.972,77 | 38.975,75 | 38.926,87 | 38.900,40 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| SMC CORP.JP3162600005 | 458,00008:03 | 458,0000460,0000 | -2,0000-0,43% | 458,000012 | 468,000012 | 458,0000458,0000 | 00.0000 | Märkte |
| KEYENCE CORP.JP3236200006 | 407,50008:03 | 407,5000413,7000 | -6,2000-1,50% | 407,500020 | 412,100020 | 407,5000407,5000 | 00.0000 | Märkte |
| FAST RETAILING CO. YN 50JP3802300008 | 238,20008:03 | 238,2000242,8000 | -4,6000-1,89% | 238,300025 | 244,500025 | 238,2000238,2000 | 00.0000 | Märkte |
| TOKYO ELECTRON LTDJP3571400005 | 207,80008:03 | 207,8000212,9000 | -5,1000-2,40% | 207,900050 | 212,200050 | 207,8000207,8000 | 00.0000 | Märkte |
| DAIKIN IND. LTDJP3481800005 | 132,70008:03 | 132,7000133,6500 | -0,9500-0,71% | 132,700030 | 134,000030 | 132,7000132,7000 | 00.0000 | Märkte |
| HOYA CORP.JP3837800006 | 110,25008:03 | 110,2500113,7500 | -3,5000-3,08% | 110,400060 | 111,750060 | 110,2500110,2500 | 00.0000 | Märkte |
| HITACHI LTDJP3788600009 | 100,35008:00 | 100,3500100,3000 | +0,0500+0,05% | 100,300050 | 101,6000100 | 100,3500100,3500 | 151.505,2500 | Märkte |
| SCREEN HOLDINGS CO. LTD.JP3494600004 | 88,16008:03 | 88,160088,0200 | +0,1400+0,16% | 88,1600100 | 92,5000100 | 88,160088,1600 | 00.0000 | Märkte |
| SONY GROUP CORP.JP3435000009 | 77,00008:03 | 77,900078,5000 | -1,5000-1,91% | 77,1000200 | 78,1000200 | 77,900077,0000 | 32024.730 | Märkte |
| NITTO DENKOJP3684000007 | 73,50008:20 | 73,500073,0000 | +0,5000+0,68% | 73,500040 | 75,500040 | 73,500073,5000 | 00.0000 | Märkte |
| NEC CORP.JP3733000008 | 73,020011.06.2024 | 72,760072,4200 | -- | 72,3000300 | 73,4800300 | 73,160072,7600 | 543.950,6400 | Märkte |
| EBARA CORP.JP3166000004 | 71,70008:20 | 71,700070,7500 | +0,9500+1,34% | 71,400080 | 74,250080 | 71,700071,7000 | 00.0000 | Märkte |
| KONAMI GROUP CORP.JP3300200007 | 64,50008:03 | 64,500065,5000 | -1,0000-1,53% | 64,5000200 | 65,5000200 | 64,500064,5000 | 00.0000 | Märkte |
| SUMITOMO MITSUI FINL GRPJP3890350006 | 59,28008:20 | 59,280060,1700 | -0,8900-1,48% | 59,1600100 | 60,9400100 | 59,280059,2800 | 00.0000 | Märkte |
| SOFTBANK GROUP CORP.JP3436100006 | 57,24008:03 | 57,240057,9700 | -0,7300-1,26% | 56,8700200 | 57,3300200 | 57,240057,2400 | 00.0000 | Märkte |
| FUJI ELECTRIC CO. LTD.JP3820000002 | 56,00008:03 | 56,000054,5000 | +1,5000+2,75% | 56,0000150 | 57,0000150 | 56,000056,0000 | 00.0000 | Märkte |
| SECOM CO. LTDJP3421800008 | 56,00008:03 | 56,000056,5000 | -0,5000-0,88% | 56,000050 | 58,000050 | 56,000056,0000 | 00.0000 | Märkte |
| TOYOTA TSUSHOJP3635000007 | 54,00008:03 | 54,000054,5000 | -0,5000-0,92% | 54,0000100 | 55,0000100 | 54,000054,0000 | 00.0000 | Märkte |
| TDK CORP.JP3538800008 | 51,40008:03 | 51,400049,5700 | +1,8300+3,69% | 51,4200120 | 52,1000120 | 51,400051,4000 | 00.0000 | Märkte |
| NINTENDO CO. LTDJP3756600007 | 50,940011.06.2024 | 50,800052,3000 | -- | 50,320050 | 51,0000100 | 50,940050,8000 | 1608.140,3600 | Märkte |
| RECRUIT HOLDINGS CO.LTDJP3970300004 | 44,96008:20 | 44,960045,9600 | -1,0000-2,18% | 44,530060 | 46,760060 | 44,960044,9600 | 00.0000 | Märkte |
| MITSUI + CO.JP3893600001 | 44,09008:03 | 44,090044,8600 | -0,7700-1,72% | 44,1500200 | 45,2400200 | 44,090044,0900 | 00.0000 | Märkte |
| ITOCHU CORP.JP3143600009 | 43,75008:03 | 43,750043,6800 | +0,0700+0,16% | 43,7600200 | 44,0000500 | 43,750043,7500 | 00.0000 | Märkte |
| TREND MICRO INC.JP3637300009 | 42,26008:03 | 42,260041,9400 | +0,3200+0,76% | 42,2600100 | 43,3000100 | 42,260042,2600 | 00.0000 | Märkte |
| NIDEC CORP.JP3734800000 | 41,27008:20 | 41,270041,4700 | -0,2000-0,48% | 41,270060 | 42,100060 | 41,270041,2700 | 00.0000 | Märkte |
| KAO CORP.JP3205800000 | 39,44008:20 | 39,440039,1900 | +0,2500+0,64% | 39,3100180 | 40,5700180 | 39,440039,4400 | 00.0000 | Märkte |
| BRIDGESTONE CORP.JP3830800003 | 39,090011.06.2024 | 39,330039,3600 | -- | 39,4800500 | 40,2100500 | 39,330039,0900 | 00.0000 | Märkte |
| OTSUKA HOLDINGS CO.LTD.JP3188220002 | 38,60008:05 | 38,600038,6000 | 0,00000,00% | 38,600060 | 39,400060 | 38,600038,6000 | 00.0000 | Märkte |
| EISAI CO. LTDJP3160400002 | 38,49008:20 | 38,490038,8200 | -0,3300-0,85% | 38,2100180 | 39,7300180 | 38,490038,4900 | 00.0000 | Märkte |
| SHIN-ETSU CHEM.JP3371200001 | 35,94008:20 | 35,940035,9200 | +0,0200+0,06% | 35,9700180 | 37,0500180 | 35,940035,9400 | 00.0000 | Märkte |
