baha japan 225/ JP9010C00002
bJAP225| 11.06.2024 21:59:58 | Diff. -261,14 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 38.900,40XXP | -0,67% | 39.189,76 | 39.238,22 | 38.809,96 | 39.161,54 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| SMC CORP.JP3162600005 | 460,000011.06.2024 | 460,0000458,0000 | +2,0000+0,44% | -- | -- | 460,0000460,0000 | 00.0000 | Märkte |
| KEYENCE CORP.JP3236200006 | 413,700011.06.2024 | 413,7000415,2000 | -1,5000-0,36% | -- | -- | 413,7000413,7000 | 00.0000 | Märkte |
| FAST RETAILING CO. YN 50JP3802300008 | 242,800011.06.2024 | 242,8000242,9000 | -0,1000-0,04% | -- | -- | 242,8000242,8000 | 00.0000 | Märkte |
| TOKYO ELECTRON LTDJP3571400005 | 212,900011.06.2024 | 207,7000207,9000 | +5,0000+2,41% | -- | -- | 212,9000207,7000 | 51.064,5000 | Märkte |
| DAIKIN IND. LTDJP3481800005 | 133,650011.06.2024 | 133,6500134,4500 | -0,8000-0,60% | -- | -- | 133,6500133,6500 | 00.0000 | Märkte |
| HOYA CORP.JP3837800006 | 113,750011.06.2024 | 113,7500113,2000 | +0,5500+0,49% | -- | -- | 113,7500113,7000 | 29032.983 | Märkte |
| HITACHI LTDJP3788600009 | 100,300011.06.2024 | 101,7500102,6500 | -2,3500-2,29% | -- | -- | 102,1000100,3000 | 707.129,5000 | Märkte |
| SCREEN HOLDINGS CO. LTD.JP3494600004 | 88,020011.06.2024 | 88,020087,5800 | +0,4400+0,50% | -- | -- | 88,020088,0200 | 00.0000 | Märkte |
| SONY GROUP CORP.JP3435000009 | 78,500011.06.2024 | 78,600079,9200 | -1,4200-1,78% | -- | -- | 79,440078,5000 | 2.082164.879,9400 | Märkte |
| NEC CORP.JP3733000008 | 73,020011.06.2024 | 72,760072,4200 | +0,6000+0,83% | -- | -- | 73,160072,7600 | 543.950,6400 | Märkte |
| NITTO DENKOJP3684000007 | 73,000011.06.2024 | 73,000072,0000 | +1,0000+1,39% | -- | -- | 73,000073,0000 | 1208.760 | Märkte |
| EBARA CORP.JP3166000004 | 70,750011.06.2024 | 70,750068,3000 | +2,4500+3,59% | -- | -- | 70,750070,7500 | 00.0000 | Märkte |
| KONAMI GROUP CORP.JP3300200007 | 65,500011.06.2024 | 65,500066,5000 | -1,0000-1,50% | -- | -- | 65,500065,5000 | 00.0000 | Märkte |
| SUMITOMO MITSUI FINL GRPJP3890350006 | 60,170011.06.2024 | 60,170061,7000 | -1,5300-2,48% | -- | -- | 60,170060,1700 | 00.0000 | Märkte |
| SOFTBANK GROUP CORP.JP3436100006 | 57,970011.06.2024 | 57,290058,0800 | -0,1100-0,19% | -- | -- | 57,970056,9300 | 1.963112.375,8000 | Märkte |
| SECOM CO. LTDJP3421800008 | 56,500011.06.2024 | 56,500056,0000 | +0,5000+0,89% | -- | -- | 56,500056,5000 | 00.0000 | Märkte |
| FUJI ELECTRIC CO. LTD.JP3820000002 | 54,500011.06.2024 | 54,500054,5000 | 0,00000,00% | -- | -- | 54,500054,5000 | 00.0000 | Märkte |
| TOYOTA TSUSHOJP3635000007 | 54,500011.06.2024 | 54,500054,5000 | 0,00000,00% | -- | -- | 54,500054,5000 | 00.0000 | Märkte |
| NINTENDO CO. LTDJP3756600007 | 50,940011.06.2024 | 50,800052,3000 | -1,3600-2,60% | -- | -- | 50,940050,8000 | 1608.140,3600 | Märkte |
| TDK CORP.JP3538800008 | 49,570011.06.2024 | 48,930049,7600 | -0,1900-0,38% | -- | -- | 49,570048,9300 | 251.239,2500 | Märkte |
| RECRUIT HOLDINGS CO.LTDJP3970300004 | 45,960011.06.2024 | 45,960045,8500 | +0,1100+0,24% | -- | -- | 45,960045,9600 | 00.0000 | Märkte |
| MITSUI + CO.JP3893600001 | 44,860011.06.2024 | 44,900045,1200 | -0,2600-0,58% | -- | -- | 44,900044,8600 | 863.857,9600 | Märkte |
| ITOCHU CORP.JP3143600009 | 43,680011.06.2024 | 43,100043,6900 | -0,0100-0,02% | -- | -- | 43,680043,1000 | 2079.023,7600 | Märkte |
| TREND MICRO INC.JP3637300009 | 41,940011.06.2024 | 41,940042,7000 | -0,7600-1,78% | -- | -- | 41,940041,9400 | 00.0000 | Märkte |
| NIDEC CORP.JP3734800000 | 41,470011.06.2024 | 41,470041,3400 | +0,1300+0,31% | -- | -- | 41,470041,4700 | 00.0000 | Märkte |
| KAO CORP.JP3205800000 | 39,190011.06.2024 | 39,190039,2800 | -0,0900-0,23% | -- | -- | 39,190039,1900 | 00.0000 | Märkte |
| BRIDGESTONE CORP.JP3830800003 | 39,090011.06.2024 | 39,330039,3600 | -0,2700-0,69% | -- | -- | 39,330039,0900 | 00.0000 | Märkte |
| EISAI CO. LTDJP3160400002 | 38,820011.06.2024 | 38,820039,8900 | -1,0700-2,68% | -- | -- | 38,820038,8200 | 00.0000 | Märkte |
| OTSUKA HOLDINGS CO.LTD.JP3188220002 | 38,600011.06.2024 | 38,600038,6000 | 0,00000,00% | -- | -- | 38,600038,6000 | 00.0000 | Märkte |
| SHIN-ETSU CHEM.JP3371200001 | 35,920011.06.2024 | 35,920037,3500 | -1,4300-3,83% | -- | -- | 35,920035,9200 | 00.0000 | Märkte |
