5/28/2024 9:36:00 AM Chg. +2.76 Open High Low Previous Close
941.48XXP +0.29% 942.14 943.31 940.79 938.72
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Aalberts NV45.980+0.44%-4.41%
+3.33%+30.85%+10.58%-1.44%Markets 
Advanced Metallurgical Group N...21.660+0.93%+0.74%
-1.01%+2.36%-48.94%-27.22%Markets 
Air France-KLM10.655+2.55%+0.42%
+9.62%-6.54%-35.64%-54.41%Markets 
Alfen NV36.360+0.25%+2.22%
+1.65%-21.08%-44.32%-48.72%Markets 
Allfunds Group PLC5.680-0.35%-1.39%
-5.88%-1.82%-10.97%-58.68%Markets 
Aperam SA26.560+0.30%-0.75%
-4.80%-12.49%-18.38%-41.26%Markets 
Arcadis NV62.100+0.16%+3.76%
+1.89%+33.84%+60.96%+73.75%Markets 
Basic-Fit NV22.540+0.27%+4.64%
+8.37%-14.23%-39.99%-42.91%Markets 
Corbion NV21.640+2.17%+5.66%
+12.24%+21.98%-18.71%-54.29%Markets 
CTP NV16.460-0.24%-1.67%
+1.48%+12.89%+35.36%+7.93%Markets 
Eurocommercial Properties NV23.0500.00%+1.32%
+8.98%+8.62%+8.32%-0.29%Markets 
Fagron SA18.540+0.76%-1.17%
+4.39%+7.17%+7.98%-0.64%Markets 
Flow Traders NV20.540+0.10%+1.68%
+3.63%+20.26%-5.00%-42.75%Markets 
Fugro NV24.300+0.58%+2.79%
+3.05%+43.87%+73.94%+172.27%Markets 
Galapagos NV25.380+0.40%-3.94%
-4.87%-25.04%-37.07%-59.59%Markets 
Inpost SA16.990+0.47%-1.91%
+10.54%+56.30%+71.48%+6.52%Markets 
JDE Peets NV21.720-0.37%-3.89%
+4.93%-11.13%-20.90%-32.86%Markets 
Just Eat Takeaway.com NV12.5000.00%-7.34%
-10.55%-13.88%-18.69%-83.14%Markets 
Koninklijke Vopak NV37.040-0.16%-1.23%
-0.11%+19.21%+14.14%-4.68%Markets 
OCI NV25.640-0.23%-2.99%
+4.10%+23.03%+14.72%+21.17%Markets 
SBM Offshore NV13.850-0.22%-2.53%
-1.70%+10.01%+5.24%-2.05%Markets 
Signify NV25.280-0.16%+0.48%
+1.04%-6.27%+1.00%-50.12%Markets 
TKH Group NV43.3000.00%+6.13%
+9.45%+17.73%-8.38%-0.28%Markets 
Van Lanschot Kempen NV38.1000.00%-3.79%
+15.28%+33.68%+33.22%+60.08%Markets 
Warehouses De Pauw26.860+0.90%-1.83%
+8.48%+6.17%+2.83%-14.02%Markets