WIG20/ PL9999999987
WIG20| 17/05/2024 17:09:45 | Chg. +12.1 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,575.0PLN | +0.47% | 2,559.3 | 2,576.6 | 2,537.4 | 2,562.8 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ALLEGROLU2237380790 | 38.8517/05/2024 | 38.0038.39 | +0.46+1.20% | -- | -- | 38.9038.00 | 5.8 mill.224.12 mill. | Markets |
| PGEPLPGER000010 | 7.4617/05/2024 | 7.317.37 | +0.09+1.28% | -- | -- | 7.477.30 | 3.07 mill.22.73 mill. | Markets |
| PZUPLPZU0000011 | 55.3417/05/2024 | 55.4055.50 | -0.16-0.29% | -- | -- | 55.9654.94 | 2.13 mill.117.53 mill. | Markets |
| PKOBPPLPKO0000016 | 57.0617/05/2024 | 57.1457.48 | -0.42-0.73% | -- | -- | 57.4656.22 | 2.01 mill.113.95 mill. | Markets |
| PKNORLENPLPKN0000018 | 70.6817/05/2024 | 69.5069.47 | +1.21+1.74% | -- | -- | 70.6869.00 | 1.89 mill.131.88 mill. | Markets |
| PEKAOPLPEKAO00016 | 161.717/05/2024 | 164.1164.2 | -2.5-1.49% | -- | -- | 164.2159.0 | 1.22 mill.196.28 mill. | Markets |
| KGHMPLKGHM000017 | 164.417/05/2024 | 157.0157.2 | +7.2+4.58% | -- | -- | 165.0155.0 | 1.11 mill.178.86 mill. | Markets |
| PEPCONL0015000AU7 | 21.3017/05/2024 | 21.2021.23 | +0.07+0.33% | -- | -- | 21.4120.98 | 916,50719.21 mill. | Markets |
| CYFRPLSATPLCFRPT00013 | 13.0617/05/2024 | 13.0213.02 | +0.04+0.31% | -- | -- | 13.2412.91 | 844,37311.02 mill. | Markets |
| ORANGEPLPLTLKPL00017 | 8.6417/05/2024 | 8.528.52 | +0.12+1.36% | -- | -- | 8.688.50 | 789,5036.82 mill. | Markets |
| JSWPLJSW0000015 | 31.9817/05/2024 | 31.1531.19 | +0.79+2.53% | -- | -- | 32.1630.91 | 567,00817.94 mill. | Markets |
| CDPROJEKTPLOPTTC00011 | 141.117/05/2024 | 142.2142.9 | -1.8-1.26% | -- | -- | 142.7140.6 | 214,07530.27 mill. | Markets |
| ALIORPLALIOR00045 | 95.2617/05/2024 | 95.4895.46 | -0.20-0.21% | -- | -- | 96.0293.56 | 200,92018.98 mill. | Markets |
| DINOPLPLDINPL00011 | 406.317/05/2024 | 406.6406.6 | -0.3-0.07% | -- | -- | 409.9402.9 | 165,30067.15 mill. | Markets |
| SANPLPLBZ00000044 | 506.017/05/2024 | 500.0502.2 | +3.8+0.76% | -- | -- | 506.0491.0 | 66,34633.24 mill. | Markets |
| BUDIMEXPLBUDMX00013 | 747.517/05/2024 | 741.5741.5 | +6.0+0.81% | -- | -- | 748.5732.5 | 29,34421.7 mill. | Markets |
| MBANKPLBRE0000012 | 649.217/05/2024 | 647.4647.4 | +1.8+0.28% | -- | -- | 650.2632.6 | 22,19214.26 mill. | Markets |
| KETYPLKETY000011 | 882.017/05/2024 | 890.0887.0 | -5.0-0.56% | -- | -- | 892.5879.5 | 21,54318.98 mill. | Markets |
| KRUKPLKRK0000010 | 473.017/05/2024 | 471.0470.6 | +2.4+0.51% | -- | -- | 474.6469.2 | 13,6906.47 mill. | Markets |
| LPPPLLPP0000011 | 17,720.017/05/2024 | 17,500.017,590.0 | +130.0+0.74% | -- | -- | 17,760.017,410.0 | 2,81849.48 mill. | Markets |
