gettex | 30.82018:13 | 30.71030.820 | 0.0000.00% | 30.660242 | 31.300242 | 31.62030.660 | 2136,640.940 | |
IDC Poland | 134.517:01 | 135.0134.0 | +0.5+0.34% | 134.5356 | 134.525 | 137.6133.3 | 386,67252.35 mill. | |
IDC Poland | 126.8607/05/2024 | 126.40112.42 | -- | -- | -- | 126.86126.40 | 50,0006.33 mill. | |
London International | 99.0007/05/2024 | 127.0399.00 | -- | -- | -- | 127.03127.03 | 13,9811.78 mill. | |
LSE International Off-book | 134.8517:47 | 134.85132.46 | +2.40+1.81% | -- | -- | 134.85134.85 | 1,151155,215.25 | |
Nasdaq Other OTC | 33.000031/05/2024 | 33.000033.8100 | -- | -- | -- | 33.000033.0000 | 50016,500 | |
Frankfurt | 30.630016:47 | 30.710030.6600 | -0.0300-0.10% | 30.6400250 | 31.2700250 | 31.080030.4600 | 2587,893.6900 | |
München | 30.48016:00 | 30.71030.670 | -0.190-0.62% | 30.640250 | 31.270250 | 31.51030.480 | 1915,848.460 | |
Stuttgart | 30.34017:26 | 30.21030.960 | -0.620-2.00% | 30.320300 | 31.600300 | 31.26030.210 | 561,699.040 | |
Cboe Europe DXE | 132.7007/06/2024 | 132.70142.25 | -- | -- | -- | 132.70132.70 | 172,255.90 | |
Cboe Europe BXE | 261.0012/2020 | 261.50275.00 | -- | 261.50- | 262.80- | 261.50261.00 | 12- | |
Turquoise | 115.1525/03/2024 | 115.45115.50 | -0.35-0.30% | -- | -- | 115.45115.15 | 2230.60 | |
Berlin | 30.7008:03 | 30.70030.680 | +0.020+0.07% | 30.640250 | 31.270250 | 30.70030.700 | 00.000 | |
Düsseldorf | 30.41016:31 | 30.60030.560 | -0.150-0.49% | 30.540140 | 31.370140 | 31.16030.410 | 00.000 | |
Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 30.44018:22 | 30.43030.460 | -0.020-0.07% | 30.440- | 31.470- | 31.26030.160 | -- | |
Quotrix | 31.01007:57 | 31.010030.5700 | +0.4400+1.44% | 30.6600140 | 31.3000140 | 31.010031.0100 | -- | |