| IDC Poland | 17,500.010:37 | 17,310.017,400.0 | +100.0+0.57% | 17,470.07 | 17,510.02 | 17,540.017,310.0 | 2033.47 Mio. | |
| IDC Poland | 8,406.0012/2020 | 8,406.00- | -- | -- | -- | 8,406.008,406.00 | 111- | |
| IDC Poland | 14,200.0016/05/2024 | 14,200.0013,953.00 | -- | -- | -- | 14,200.0014,200.00 | 1061.51 Mio. | |
| London International | 9,010.015/03/2024 | 11,450.09,010.0 | -- | -- | -- | 11,450.011,450.0 | 1011.16 Mio. | |
| LSE International Off-book | 17,789.7706/06/2024 | 17,789.77- | -- | -- | -- | 17,789.7717,789.77 | 6106,738.59 | |
| Turquoise | 17,900.0029/02/2024 | 18,010.0013,960.00 | +3940.00+28.22% | -- | -- | 18,010.0017,900.00 | 353,870 | |
| Cboe Europe BXE | 7,365.0012/2020 | 7,370.00- | -- | 5,790.00- | 7,310.00- | 7,370.007,365.00 | 3- | |
| Cboe Europe DXE | 12,650.0006/2023 | 12,650.007,895.00 | -- | -- | -- | 12,650.0012,650.00 | 112,650 | |
| Düsseldorf | 3,960.009:31 | 4,008.003,948.00 | +12.00+0.30% | 3,966.0010 | 4,092.0010 | 4,008.003,960.00 | 00.00 | |
| München | 4,026.008:03 | 4,026.004,040.00 | -14.00-0.35% | 3,984.0020 | 4,074.0020 | 4,026.004,026.00 | 00.00 | |
| Frankfurt | 4,024.00008:08 | 4,024.00004,042.0000 | -18.0000-0.45% | 3,982.000020 | 4,074.000020 | 4,024.00004,024.0000 | 00.0000 | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| gettex | 4,026.00010:44 | 4,026.0004,034.000 | -8.000-0.20% | 3,962.0003 | 4,050.0003 | 4,026.0004,026.000 | -- | |
| Lang & Schwarz | 3,974.0010:55 | 3,950.003,952.00 | +22.00+0.56% | 3,974.00- | 4,036.00- | 4,004.003,950.00 | -- | |
| Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | -- | |
| Quotrix | 4,026.00007:57 | 4,026.00004,042.0000 | -16.0000-0.40% | 3,962.00005 | 4,050.00005 | 4,026.00004,026.0000 | -- | |
| Stuttgart | 3,964.00010:30 | 3,958.0004,006.000 | -42.000-1.05% | 3,972.00030 | 4,084.00030 | 3,966.0003,958.000 | -- | |