LPP S.A. ZY 2/ PLLPP0000011 /
| 2024-06-03 12:27:21 PM | Chg. -76.000 | Volume | Bid1:00:43 PM | Ask1:00:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,034.000EUR | -1.85% | - Turnover: - |
4,012.000Bid Size: 30 | 4,080.000Ask Size: 30 | 7.58 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:27:21 PM | 4,034.000 | 0 |
| 2024-06-03 | 11:25:31 AM | 4,010.000 | 0 |
| 2024-06-03 | 10:30:15 AM | 4,022.000 | 0 |
| 2024-06-03 | 9:26:09 AM | 4,020.000 | 0 |
| 2024-06-03 | 8:17:05 AM | 4,014.000 | 0 |
| 2024-05-31 | 5:17:46 PM | 4,110.000 | 1 |
| 2024-05-31 | 9:27:00 AM | 3,926.000 | 0 |
| 2024-05-31 | 8:04:18 AM | 3,958.000 | 0 |
| 2024-05-30 | 3:25:37 PM | 3,960.000 | 0 |
| 2024-05-30 | 2:25:36 PM | 3,956.000 | 0 |
| 2024-05-30 | 1:25:36 PM | 3,954.000 | 0 |
| 2024-05-30 | 12:25:35 PM | 3,950.000 | 0 |
| 2024-05-30 | 11:25:53 AM | 3,956.000 | 0 |
All quotes in EUR
