WIG20/ PL9999999987
WIG20| 11.06.2024 09:10:45 | Zm. +3,2 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 2 431,8PLN | +0,13% | 2 436,5 | 2 437,6 | 2 429,7 | 2 428,6 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| LPPPLLPP0000011 | 17 520,09:09 | 17 310,017 400,0 | +120,0+0,69% | 17 450,07 | 17 550,05 | 17 520,017 310,0 | 23331 040 | Rynki |
| KETYPLKETY000011 | 864,09:08 | 866,0863,0 | +1,0+0,12% | 863,52 | 866,032 | 866,0863,5 | 10389 080,5 | Rynki |
| SANPLPLBZ00000044 | 491,99:09 | 494,0492,9 | -1,0-0,20% | 490,920 | 492,014 | 494,6490,9 | 15475 954,9 | Rynki |
| KRUKPLKRK0000010 | 441,49:08 | 445,0441,6 | -0,2-0,05% | 443,25 | 444,816 | 445,0441,4 | 19782 516,6 | Rynki |
| MBANKPLBRE0000012 | 602,49:07 | 603,4602,2 | +0,2+0,03% | 602,01 | 603,640 | 608,0600,0 | 277166 863 | Rynki |
| BUDIMEXPLBUDMX00013 | 690,09:09 | 687,0687,0 | +3,0+0,44% | 689,01 | 690,010 | 690,0687,0 | 315216 977 | Rynki |
| DINOPLPLDINPL00011 | 395,49:09 | 396,0396,0 | -0,6-0,15% | 394,938 | 395,48 | 396,0393,0 | 844333 018,2 | Rynki |
| ALIORPLALIOR00045 | 92,109:07 | 92,3091,84 | +0,26+0,28% | 91,9439 | 92,1016 | 92,3091,82 | 1 335122 789,32 | Rynki |
| PEKAOPLPEKAO00016 | 155,89:09 | 156,0155,5 | +0,4+0,23% | 155,420 | 155,7278 | 156,5155,2 | 5 736892 346,6 | Rynki |
| PEPCONL0015000AU7 | 23,829:09 | 23,9023,82 | 0,000,00% | 23,8321 | 23,8733 | 23,9323,79 | 6 62169 901,78 | Rynki |
| CYFRPLSATPLCFRPT00013 | 12,409:09 | 12,4012,40 | -0,01-0,04% | 12,3950 | 12,408 | 12,5512,39 | 7 57494 319,98 | Rynki |
| PZUPLPZU0000011 | 48,349:09 | 48,6048,32 | +0,02+0,04% | 48,2651 | 48,3030 | 48,6048,26 | 8 893365 436,14 | Rynki |
| CDPROJEKTPLOPTTC00011 | 135,89:09 | 135,0134,0 | +1,8+1,31% | 135,632 | 135,854 | 136,0134,6 | 8 9171,21 mln | Rynki |
| KGHMPLKGHM000017 | 143,59:09 | 144,3144,3 | -0,8-0,52% | 143,567 | 143,7276 | 144,6143,5 | 10 3811,49 mln | Rynki |
| ORANGEPLPLTLKPL00017 | 8,079:08 | 8,108,05 | +0,02+0,22% | 8,06200 | 8,07708 | 8,108,05 | 11 14989 979,41 | Rynki |
| PKOBPPLPKO0000016 | 56,709:09 | 56,7056,54 | +0,16+0,28% | 56,661 387 | 56,761 080 | 56,9456,68 | 16 783870 505,14 | Rynki |
| PKNORLENPLPKN0000018 | 63,149:09 | 63,3163,30 | -0,16-0,25% | 63,1215 | 63,14484 | 63,6863,10 | 28 6521,57 mln | Rynki |
| PGEPLPGER000010 | 6,809:09 | 6,836,81 | -0,01-0,18% | 6,80284 | 6,8154 | 6,846,79 | 30 683208 990,68 | Rynki |
| ALLEGROLU2237380790 | 37,729:10 | 37,5037,49 | +0,23+0,61% | 37,7134 | 37,74120 | 37,7837,49 | 30 9121,13 mln | Rynki |
| JSWPLJSW0000015 | 27,079:09 | 27,2826,80 | +0,27+1,01% | 27,0196 | 27,08217 | 27,2826,93 | 76 7461,88 mln | Rynki |
