| gettex | 90,50011:43 | 90,50090,500 | 0,0000,00% | 88,48083 | 92,56083 | 90,50088,340 | 252.208,500 | |
| IDC Poland | 391,911:42 | 396,0396,0 | -4,1-1,04% | 391,990 | 392,110 | 396,9391,2 | 14.1705,58 Mio. | |
| IDC Poland | 375,0011.04.2024 | 375,00434,54 | -- | -- | -- | 375,00375,00 | 7.2582,72 Mio. | |
| London International | 77,5025.04.2024 | 366,1977,50 | -- | -- | -- | 366,19366,19 | 7.1842,63 Mio. | |
| LSE International Off-book | 390,6106.06.2024 | 390,61- | -- | -- | -- | 390,61390,61 | 555216.790,88 | |
| Cboe Europe DXE | 407,7017.05.2024 | 404,20367,40 | -- | -- | -- | 408,60404,10 | 19980.744,10 | |
| Nasdaq Other OTC | 95,720010.06.2024 | 95,720097,6650 | -1,9450-1,99% | -- | -- | 95,720095,7200 | 1209.954,8800 | |
| Cboe Europe BXE | 275,0012.2020 | 275,00- | -- | -- | 275,00- | 275,00275,00 | 41- | |
| Turquoise | 369,9025.03.2024 | 369,50372,10 | -2,20-0,59% | -- | -- | 369,90369,50 | 228.130,60 | |
| Frankfurt | 94,680011:08 | 88,000086,6400 | +8,0400+9,28% | -- | -- | 94,680087,2200 | 121.136,1600 | |
| Cboe Europe CXE | 275,0012.2020 | 275,00- | -- | 125,00- | 275,00- | 275,00275,00 | 7- | |
| Berlin | 90,3610:55 | 90,8490,80 | -0,44-0,48% | -- | -- | 91,3090,36 | 00.00 | |
| Düsseldorf | 88,329:31 | 87,7489,26 | -0,94-1,05% | -- | -- | 88,3287,74 | 00.00 | |
| München | 91,288:03 | 91,2891,28 | 0,000,00% | 88,40100 | 92,46100 | 91,2891,28 | 00.00 | |
| Lang & Schwarz | 87,9211:21 | 88,6288,66 | -0,74-0,83% | -- | -- | 89,1086,78 | -- | |
| Quotrix | 90,86007:57 | 90,860092,8000 | -1,9400-2,09% | 88,0000100 | 94,5600100 | 90,860090,8600 | -- | |
| Stuttgart | 88,88010:30 | 87,92088,880 | 0,0000,00% | -- | -- | 88,88087,920 | -- | |