ÜberblickChartEinzelwerte
Berlin
Nachrichten

TRADEG. DAX-INDIK. TR EUR/  DE000A1EXRV0  

03.06.2024 11:06:30 Diff. +90,63 Eröffnung Tageshoch Tagestief Schluss Vortag
18.670,45XXP +0,49% 18.632,45 18.687,33 18.587,30 18.579,82
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
RHEINMETALL AGDE0007030009533,8010:24530,00525,80+8,00+1,52%534,80100535,20100533,80530,004021.245,60
Märkte 
MUENCH.RUECKVERS.VNA O.N.DE0008430026461,5010:52458,90458,50+3,00+0,65%460,00630461,00630462,30458,903114.331,30
Märkte 
ALLIANZ SE NA O.N.DE0008404005269,509:05268,70267,90+1,60+0,60%270,40150270,50150269,50268,7071.886,50
Märkte 
SARTORIUS AG VZO O.N.DE0007165631241,608:00241,60240,50+1,10+0,46%238,5050238,7050241,60241,6000.00
Märkte 
HANNOVER RUECK SE NA O.N.DE0008402215233,6010:52231,30229,00+4,60+2,01%233,10720233,50720233,60231,3000.00
Märkte 
ADIDAS AG NA O.N.DE000A1EWWW0232,208:01232,20230,30+1,90+0,83%234,60100234,80100232,20232,2051.161
Märkte 
MTU AERO ENGINES NA O.N.DE000A0D9PT0229,3010:52230,80229,50-0,20-0,09%229,10720229,70720230,80227,6000.00
Märkte 
DEUTSCHE BOERSE NA O.N.DE0005810055183,6510:52183,70183,30+0,35+0,19%183,201.000183,701.000183,70182,8500.00
Märkte 
SIEMENS AG NA O.N.DE0007236101177,388:00177,38175,94+1,44+0,82%178,14600178,18600177,38177,3800.00
Märkte 
SAP SE O.N.DE0007164600168,948:26168,22166,48+2,46+1,48%168,22500168,24500168,94168,222337,88
Märkte 
MERCK KGAA O.N.DE0006599905167,458:00167,45163,90+3,55+2,17%167,70200167,80200167,45167,4500.00
Märkte 
AIRBUSNL0000235190156,629:32157,38156,72-0,10-0,06%157,42250157,46250157,38156,62325.012,60
Märkte 
BEIERSDORF AG O.N.DE0005200000145,008:00145,00142,80+2,20+1,54%144,10200144,15200145,00145,0000.00
Märkte 
VOLKSWAGEN AG VZO O.N.DE0007664039115,9510:00115,65115,10+0,85+0,74%115,75300115,80300115,95115,6510011.595
Märkte 
SYMRISE AG INH. O.N.DE000SYM9999109,558:00109,55108,95+0,60+0,55%107,80200107,90200109,55109,5500.00
Märkte 
HEIDELBERG MATERIALS O.N.DE000604700496,168:0096,1696,36-0,20-0,21%97,9025097,9625096,1696,1600.00
Märkte 
BAY.MOTOREN WERKE AG STDE000519000393,868:0093,8693,48+0,38+0,41%94,2435094,2835093,8693,86323.003,52
Märkte 
HENKEL AG+CO.KGAA VZODE000604843283,208:0083,2082,28+0,92+1,12%83,1860083,2460083,2083,2000.00
Märkte 
Porsche AG VzDE000PAG911377,488:0277,4876,02+1,46+1,92%77,1440077,2040077,4877,48352.711,80
Märkte 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000066,9810:5267,3066,43+0,55+0,83%66,924.80067,024.80067,3066,721127.488,70
Märkte 
BRENNTAG SE NA O.N.DE000A1DAHH066,328:0166,3265,38+0,94+1,44%65,6625065,6825066,3266,3200.00
Märkte 
CONTINENTAL AG O.N.DE000543900462,668:0062,6661,38+1,28+2,09%63,2020063,2220062,6662,6600.00
Märkte 
SIEMENS HEALTH.AG NA O.N.DE000SHL100653,688:0253,6853,36+0,32+0,60%53,2830053,3230053,6853,6800.00
Märkte 
PORSCHE AUTOM.HLDG VZODE000PAH003850,9408:2451,04049,970+0,970+1,94%50,96040051,00040051,04050,920522.649,680
Märkte 
COVESTRO AG O.N.DE000606214449,5308:0049,53049,340+0,190+0,39%49,24010049,26010049,53049,53000.000
Märkte 
BASF SE NA O.N.DE000BASF11148,43510:2348,70548,190+0,245+0,51%48,43550048,45050048,70548,4352009.714
Märkte 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK839,68010:5239,64039,140+0,540+1,38%39,6607.00039,7707.00039,68039,43000.000
Märkte 
QIAGEN NV EO -,01NL0015001WM639,6658:0039,66539,125+0,540+1,38%39,91550039,93550039,66539,66500.000
Märkte 
DEUTSCHE POST AG NA O.N.DE000555200439,0108:3638,90038,530+0,480+1,25%38,94050038,95050039,01038,9001284.993,280
Märkte 
INFINEON TECH.AG NA O.N.DE000623100437,24510:5237,20036,985+0,260+0,70%37,2808.50037,3758.50037,24537,13525930,095
Märkte