ÜberblickChartEinzelwerte
Berlin
Nachrichten

TRADEG. DAX-INDIK. TR EUR/  DE000A1EXRV0  

14.06.2024 08:28:15 Diff. +47.43 Eröffnung Tageshoch Tagestief Schluss Vortag
18'351.45XXP +0.26% 18'343.27 18'352.92 18'342.37 18'304.02
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
RHEINMETALL AGDE0007030009505.808:01505.80506.60-0.80-0.16%506.2050506.8050505.80505.8000.00
Märkte 
MUENCH.RUECKVERS.VNA O.N.DE0008430026463.508:08463.50463.00+0.50+0.11%462.30150465.20150463.50463.5000.00
Märkte 
ALLIANZ SE NA O.N.DE0008404005257.308:01257.30259.20-1.90-0.73%257.20100257.80100257.30257.3000.00
Märkte 
SARTORIUS AG VZO O.N.DE0007165631240.808:01240.80245.40-4.60-1.87%240.8040242.8040240.80240.8000.00
Märkte 
HANNOVER RUECK SE NA O.N.DE0008402215231.308:08231.30230.80+0.50+0.22%230.20240232.60240231.30231.3000.00
Märkte 
MTU AERO ENGINES NA O.N.DE000A0D9PT0230.308:08230.30229.80+0.50+0.22%229.50320231.30320230.30230.3000.00
Märkte 
ADIDAS AG NA O.N.DE000A1EWWW0227.808:01227.80227.60+0.20+0.09%227.80100228.40100227.80227.8000.00
Märkte 
DEUTSCHE BOERSE NA O.N.DE0005810055181.058:08181.05180.75+0.30+0.17%180.20500181.60500181.05181.0500.00
Märkte 
SAP SE O.N.DE0007164600179.208:01179.20177.66+1.54+0.87%179.04250179.40250179.20179.2000.00
Märkte 
SIEMENS AG NA O.N.DE0007236101171.768:01171.76177.26-5.50-3.10%171.94600172.08600171.76171.7600.00
Märkte 
MERCK KGAA O.N.DE0006599905171.758:01171.75174.75-3.00-1.72%172.05100173.00100171.75171.7500.00
Märkte 
AIRBUSNL0000235190146.228:05146.22148.72-2.50-1.68%146.22125146.48125146.22146.2200.00
Märkte 
BEIERSDORF AG O.N.DE0005200000145.358:01145.35146.05-0.70-0.48%145.40100145.90100145.35145.3500.00
Märkte 
SYMRISE AG INH. O.N.DE000SYM9999111.208:01111.20112.60-1.40-1.24%111.20150111.80150111.20111.2000.00
Märkte 
VOLKSWAGEN AG VZO O.N.DE0007664039105.958:01105.95105.85+0.10+0.09%106.15200106.55200105.95105.9500.00
Märkte 
HEIDELBERG MATERIALS O.N.DE000604700497.188:0197.1898.88-1.70-1.72%97.2220097.7220097.1897.1800.00
Märkte 
BAY.MOTOREN WERKE AG STDE000519000388.408:0188.4088.10+0.30+0.34%88.4020088.9020088.4088.402176.80
Märkte 
HENKEL AG+CO.KGAA VZODE000604843284.468:0184.4684.70-0.24-0.28%84.4620084.6620084.4684.4600.00
Märkte 
Porsche AG VzDE000PAG911371.008:0171.0070.46+0.54+0.77%71.2625071.4825071.0071.0000.00
Märkte 
BRENNTAG SE NA O.N.DE000A1DAHH065.448:0165.4466.52-1.08-1.62%64.8210065.0810065.4465.4400.00
Märkte 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000063.978:0863.9763.46+0.51+0.80%63.762'10064.282'10063.9763.9700.00
Märkte 
CONTINENTAL AG O.N.DE000543900458.788:0158.7860.48-1.70-2.81%58.6210059.0210058.7858.7800.00
Märkte 
SIEMENS HEALTH.AG NA O.N.DE000SHL100654.008:0154.0054.84-0.84-1.53%54.0030054.3430054.0054.0000.00
Märkte 
COVESTRO AG O.N.DE000606214450.808:0150.8051.92-1.12-2.16%50.8010051.0010050.8050.8000.00
Märkte 
BASF SE NA O.N.DE000BASF11145.7158:0245.71546.255-0.540-1.17%45.72550045.89550045.71545.715502'285.750
Märkte 
PORSCHE AUTOM.HLDG VZODE000PAH003843.3308:0243.33043.520-0.190-0.44%43.27020043.35020043.33043.3303129.990
Märkte 
QIAGEN NV EO -,01NL0015001WM640.2258:0140.22540.640-0.415-1.02%40.22530040.52530040.22540.22500.000
Märkte 
DEUTSCHE POST AG NA O.N.DE000555200438.6708:0138.67038.740-0.070-0.18%38.66050038.84050038.67038.67000.000
Märkte 
INFINEON TECH.AG NA O.N.DE000623100437.9008:0037.90037.930-0.030-0.08%37.8154'50038.2054'50037.90037.900953'600.500
Märkte 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK837.4408:0837.44037.300+0.140+0.38%37.1902'00037.6602'00037.44037.44000.000
Märkte