TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z31.05.2024 22:00:00 | Diff. +123,50 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
18.579,82XXP | +0,67% | 18.467,02 | 18.583,94 | 18.431,79 | 18.456,32 |
Konfigurieren
Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
---|---|---|---|---|---|---|---|---|
E.ON SE NA O.N. | 12,225 | -0,16% | -2,40% | +2,56% | +8,86% | +22,98% | Märkte | |
DEUTSCHE BANK AG NA O.N. | 15,236 | -0,10% | +1,05% | +33,16% | +54,24% | +21,04% | Märkte | |
COMMERZBANK AG | 15,490 | +1,44% | +13,65% | +38,00% | +61,62% | +129,14% | Märkte | |
DT.TELEKOM AG NA | 22,270 | +1,50% | +2,49% | +0,32% | +14,44% | +28,82% | Märkte | |
ZALANDO SE | 24,100 | +0,75% | +2,12% | +9,90% | -9,40% | -74,24% | Märkte | |
SIEMENS ENERGY AG NA O.N. | 24,840 | -4,39% | +28,01% | +121,88% | +2,26% | -2,59% | Märkte | |
BAYER AG NA O.N. | 28,175 | +0,50% | +0,09% | -9,41% | -46,62% | -46,02% | Märkte | |
VONOVIA SE NA O.N. | 28,760 | +2,28% | +2,24% | +8,57% | +61,62% | -31,34% | Märkte | |
FRESENIUS SE+CO.KGAA O.N. | 29,310 | +1,07% | +4,75% | +0,72% | +11,70% | -34,21% | Märkte | |
RWE AG INH O.N. | 34,820 | -0,17% | +4,72% | -12,09% | -11,15% | +14,24% | Märkte | |
INFINEON TECH.AG NA O.N. | 36,985 | -0,50% | +17,17% | +2,27% | +3,74% | +12,04% | Märkte | |
DEUTSCHE POST AG NA O.N. | 38,530 | +0,39% | -3,65% | -11,86% | -9,05% | -31,48% | Märkte | |
QIAGEN NV EO -,01 | 39,125 | -0,03% | -2,67% | +0,11% | -11,54% | -2,47% | Märkte | |
DAIMLER TRUCK HLDG NA ON | 39,140 | +0,26% | -4,47% | +29,65% | +33,95% | - | Märkte | |
BASF SE NA O.N. | 48,190 | +1,78% | -1,87% | +11,20% | +3,26% | -28,82% | Märkte | |
COVESTRO AG O.N. | 49,340 | +1,48% | +4,27% | +0,41% | +35,36% | -14,01% | Märkte | |
PORSCHE AUTOM.HLDG VZO | 49,970 | -0,62% | +3,31% | +11,47% | -7,22% | -49,60% | Märkte | |
SIEMENS HEALTH.AG NA O.N. | 53,36 | -0,30% | +3,37% | +0,15% | +0,19% | +18,29% | Märkte | |
CONTINENTAL AG O.N. | 61,38 | +2,06% | +0,10% | -13,55% | -6,18% | -51,46% | Märkte | |
BRENNTAG SE NA O.N. | 65,38 | +1,30% | -13,01% | -17,72% | -12,12% | -15,86% | Märkte | |
MERCEDES-BENZ GROUP AG NA O.N. | 66,43 | +0,85% | -7,80% | +10,42% | -8,00% | -0,88% | Märkte | |
Porsche AG Vz | 76,02 | +0,88% | -9,69% | -9,39% | -35,66% | - | Märkte | |
HENKEL AG+CO.KGAA VZO | 82,28 | +0,29% | +4,82% | +13,96% | +10,32% | -12,71% | Märkte | |
BAY.MOTOREN WERKE AG ST | 93,48 | +1,26% | -8,76% | -2,43% | -11,64% | +0,19% | Märkte | |
HEIDELBERG MATERIALS O.N. | 96,36 | -0,21% | +1,93% | +27,93% | +40,79% | +26,72% | Märkte | |
SYMRISE AG INH. O.N. | 108,95 | +1,82% | +8,68% | +5,27% | +7,71% | +0,83% | Märkte | |
VOLKSWAGEN AG VZO O.N. | 115,10 | +0,39% | -0,69% | +7,95% | -4,97% | -51,84% | Märkte | |
BEIERSDORF AG O.N. | 142,80 | 0,00% | +0,49% | +10,57% | +19,60% | +43,78% | Märkte | |
AIRBUS | 156,72 | -1,38% | +1,25% | +13,78% | +24,01% | +42,03% | Märkte | |
MERCK KGAA O.N. | 163,90 | -1,50% | +9,19% | +2,57% | -0,15% | +13,94% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite