TRADEG.TECDAX-IND.TR EUR/ DE000A1EXRY4
537307/06/2024 14:43:30 | Chg. -9.47 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
3,431.49XXP | -0.28% | 3,441.55 | 3,457.90 | 3,431.49 | 3,440.96 |
Configure
NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
---|---|---|---|---|---|---|---|---|
UTD.INTERNET AG NADE0005089031 | 23.1208:00 | 23.12022.720 | +0.400+1.76% | 22.3601 | 22.400100 | 23.12023.120 | 00.000 | Markets |
TEAMVIEWER SE INH O.N.DE000A2YN900 | 11.5058:00 | 11.50511.505 | 0.0000.00% | 11.4501,007 | 11.460432 | 11.50511.505 | 00.000 | Markets |
SUESS MICROTEC SE NA O.N.DE000A1K0235 | 60.0012:21 | 58.1058.10 | +1.90+3.27% | 60.50300 | 60.70300 | 60.0058.10 | 19011,400 | Markets |
SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 46.9009:40 | 47.54047.540 | -0.640-1.35% | 46.360200 | 46.480200 | 47.54046.900 | 60028,140 | Markets |
SILTRONIC AG NA O.N.DE000WAF3001 | 74.158:00 | 74.1573.75 | +0.40+0.54% | 74.35100 | 74.6090 | 74.1574.15 | 00.00 | Markets |
SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 54.868:03 | 54.8654.42 | +0.44+0.81% | 54.96300 | 55.00300 | 54.8654.86 | 00.00 | Markets |
SARTORIUS AG VZO O.N.DE0007165631 | 248.908:11 | 248.90245.60 | +3.30+1.34% | 245.1050 | 245.5050 | 248.90248.90 | 00.00 | Markets |
SAP SE O.N.DE0007164600 | 176.1213:44 | 177.60177.66 | -1.54-0.87% | 176.16500 | 176.18500 | 177.60176.12 | 20435,993.72 | Markets |
QIAGEN NV EO -,01NL0015001WM6 | 41.0058:03 | 41.00541.005 | 0.0000.00% | 40.765500 | 40.790500 | 41.00541.005 | 00.000 | Markets |
PNE AG NA O.N.DE000A0JBPG2 | 14.8608:03 | 14.86014.840 | +0.020+0.13% | 14.620400 | 14.660400 | 14.86014.860 | 00.000 | Markets |
NORDEX SE O.N.DE000A0D6554 | 13.9808:01 | 13.98014.380 | -0.400-2.78% | 13.560750 | 13.580750 | 13.98013.980 | 2002,796 | Markets |
NEMETSCHEK SE O.N.DE0006452907 | 96.458:02 | 96.4590.95 | +5.50+6.05% | 94.85100 | 95.10100 | 96.4596.45 | 00.00 | Markets |
NAGARRO SE NA O.N.DE000A3H2200 | 81.508:16 | 81.5080.70 | +0.80+0.99% | 82.1050 | 82.4050 | 81.5081.50 | 00.00 | Markets |
MORPHOSYS AG O.N.DE0006632003 | 67.658:00 | 67.6567.65 | 0.000.00% | 67.80250 | 67.85250 | 67.6567.65 | 00.00 | Markets |
KONTRON AG O.NAT0000A0E9W5 | 22.1608:03 | 22.16022.200 | -0.040-0.18% | 21.580300 | 21.640300 | 22.16022.160 | 00.000 | Markets |
JENOPTIK AG NA O.N.DE000A2NB601 | 29.3608:03 | 29.36029.140 | +0.220+0.75% | 29.480300 | 29.520300 | 29.36029.360 | 00.000 | Markets |
INFINEON TECH.AG NA O.N.DE0006231004 | 37.85013:53 | 36.71037.325 | +0.525+1.41% | 37.425531 | 37.44075 | 37.85036.710 | 40415,166.170 | Markets |
HENSOLDT AG INH O.N.DE000HAG0005 | 36.8208:00 | 36.82037.080 | -0.260-0.70% | 36.620429 | 36.720214 | 36.82036.820 | 00.000 | Markets |
FREENET AG NA O.N.DE000A0Z2ZZ5 | 25.38013:34 | 25.52025.520 | -0.140-0.55% | 25.280600 | 25.320600 | 25.52025.380 | 3007,614 | Markets |
EVOTEC SE INH O.N.DE0005664809 | 8.7709:16 | 8.9459.030 | -0.260-2.88% | 8.845400 | 8.860400 | 8.9458.765 | 3062,683.620 | Markets |
ENERGIEKONTOR O.N.DE0005313506 | 69.908:16 | 69.9071.80 | -1.90-2.65% | 69.00100 | 69.30100 | 69.9069.90 | 00.00 | Markets |
ECKERT+ZIEGLER INH O.N.DE0005659700 | 48.1808:03 | 48.18048.180 | 0.0000.00% | 47.700200 | 47.860200 | 48.18048.180 | 00.000 | Markets |
DT.TELEKOM AG NADE0005557508 | 22.55012:55 | 22.63022.670 | -0.120-0.53% | 22.5401,200 | 22.5501,200 | 22.63022.550 | 55012,405.500 | Markets |
COMPUGROUP MED. NA O.N.DE000A288904 | 27.0008:00 | 27.00027.620 | -0.620-2.24% | 26.780234 | 26.880322 | 27.00027.000 | 00.000 | Markets |
CARL ZEISS MEDITEC AGDE0005313704 | 85.7511:25 | 85.1585.45 | +0.30+0.35% | 85.15150 | 85.30150 | 85.7585.15 | 1008,575 | Markets |
CANCOM SE O.N.DE0005419105 | 29.7808:00 | 29.78030.680 | -0.900-2.93% | 29.52014 | 29.620298 | 29.78029.780 | 00.000 | Markets |
BECHTLE AG O.N.DE0005158703 | 46.3008:03 | 46.30046.700 | -0.400-0.86% | 46.420400 | 46.500400 | 46.30046.300 | 00.000 | Markets |
ATOSS SOFTWARE AGDE0005104400 | 239.008:00 | 239.00242.00 | -3.00-1.24% | 236.0095 | 238.0075 | 239.00239.00 | 00.00 | Markets |
AIXTRON SE NA O.N.DE000A0WMPJ6 | 22.3008:00 | 22.30022.530 | -0.230-1.02% | 22.300739 | 22.340379 | 22.30022.300 | 00.000 | Markets |
1+1 AG INH O.N.DE0005545503 | 17.6008:03 | 17.60017.840 | -0.240-1.35% | 17.360750 | 17.420750 | 17.60017.600 | 00.000 | Markets |