TRADEG.TECDAX-IND.TR EUR/ DE000A1EXRY4
5373| 2024. 06. 14. 16:27:15 | Vált. -45,92 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3 358,21XXP | -1,35% | 3 412,12 | 3 413,56 | 3 357,29 | 3 404,13 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| KONTRON AG O.NAT0000A0E9W5 | 20,4808:01 | 20,48020,400 | +0,080+0,39% | 20,220300 | 20,300300 | 20,48020,480 | 00.000 | Piacok |
| DT.TELEKOM AG NADE0005557508 | 22,5608:00 | 22,56022,510 | +0,050+0,22% | 22,6201 200 | 22,6301 200 | 22,56022,560 | 00.000 | Piacok |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 21,0508:00 | 21,05021,050 | 0,0000,00% | 20,470630 | 20,5101 041 | 21,05021,050 | 00.000 | Piacok |
| EVOTEC SE INH O.N.DE0005664809 | 8,4858:01 | 8,4858,485 | 0,0000,00% | 8,315400 | 8,325400 | 8,4858,485 | 00.000 | Piacok |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 54,088:01 | 54,0854,08 | 0,000,00% | 53,42300 | 53,46300 | 54,0854,08 | 00.00 | Piacok |
| PNE AG NA O.N.DE000A0JBPG2 | 13,90013:19 | 14,06013,980 | -0,080-0,57% | 13,880400 | 13,920400 | 14,06013,900 | 1502 085 | Piacok |
| ENERGIEKONTOR O.N.DE0005313506 | 68,108:01 | 68,1068,50 | -0,40-0,58% | 66,30100 | 66,40100 | 68,1068,10 | 00.00 | Piacok |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 25,12011:12 | 25,32025,320 | -0,200-0,79% | 24,780600 | 24,800600 | 25,32025,120 | 50012 616 | Piacok |
| ATOSS SOFTWARE AGDE0005104400 | 233,508:00 | 233,50235,50 | -2,00-0,85% | 232,5067 | 234,0056 | 233,50233,50 | 00.00 | Piacok |
| MORPHOSYS AG O.N.DE0006632003 | 67,158:00 | 67,1567,80 | -0,65-0,96% | 66,30211 | 66,50250 | 67,1567,15 | 00.00 | Piacok |
| QIAGEN NV EO -,01NL0015001WM6 | 40,5258:01 | 40,52540,940 | -0,415-1,01% | 39,945500 | 39,965500 | 40,52540,525 | 00.000 | Piacok |
| SARTORIUS AG VZO O.N.DE0007165631 | 242,808:01 | 242,80245,50 | -2,70-1,10% | 243,3050 | 243,6050 | 242,80242,80 | 00.00 | Piacok |
| SAP SE O.N.DE0007164600 | 176,5615:42 | 179,20178,74 | -2,18-1,22% | 175,88500 | 175,90500 | 179,72176,56 | 37566 815,80 | Piacok |
| INFINEON TECH.AG NA O.N.DE0006231004 | 37,35510:06 | 37,94537,855 | -0,500-1,32% | 36,615746 | 36,6301 018 | 37,94537,355 | 20747,100 | Piacok |
| NEMETSCHEK SE O.N.DE0006452907 | 92,358:00 | 92,3593,65 | -1,30-1,39% | 90,7532 | 90,8545 | 92,3592,35 | 00.00 | Piacok |
| NAGARRO SE NA O.N.DE000A3H2200 | 80,408:01 | 80,4081,80 | -1,40-1,71% | 75,4050 | 75,9050 | 80,4080,40 | 00.00 | Piacok |
| CARL ZEISS MEDITEC AGDE0005313704 | 84,508:01 | 84,5086,05 | -1,55-1,80% | 84,35150 | 84,45150 | 84,5084,50 | 00.00 | Piacok |
| COMPUGROUP MED. NA O.N.DE000A288904 | 24,9608:00 | 24,96025,420 | -0,460-1,81% | 24,400228 | 24,440375 | 24,96024,960 | 00.000 | Piacok |
| UTD.INTERNET AG NADE0005089031 | 20,3408:53 | 20,38020,740 | -0,400-1,93% | 20,180100 | 20,220100 | 20,38020,340 | 2004 068 | Piacok |
| JENOPTIK AG NA O.N.DE000A2NB601 | 28,2808:01 | 28,28028,960 | -0,680-2,35% | 27,180300 | 27,220300 | 28,28028,280 | 00.000 | Piacok |
| 1+1 AG INH O.N.DE0005545503 | 16,2408:01 | 16,24016,640 | -0,400-2,40% | 15,900750 | 15,960750 | 16,24016,240 | 00.000 | Piacok |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 10,9558:00 | 10,95511,265 | -0,310-2,75% | 10,6604 | 10,6701 749 | 10,95510,955 | 00.000 | Piacok |
| BECHTLE AG O.N.DE0005158703 | 44,9008:40 | 44,84046,200 | -1,300-2,81% | 44,180400 | 44,260400 | 44,96044,840 | 341 526,660 | Piacok |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 46,2208:01 | 46,22047,580 | -1,360-2,86% | 44,280200 | 44,420200 | 46,22046,220 | 00.000 | Piacok |
| CANCOM SE O.N.DE0005419105 | 31,1008:00 | 31,10032,100 | -1,000-3,12% | 30,420215 | 30,500142 | 31,10031,100 | 00.000 | Piacok |
| SILTRONIC AG NA O.N.DE000WAF3001 | 73,7516:05 | 75,9076,40 | -2,65-3,47% | 73,80200 | 73,9085 | 75,9073,75 | 261 917,75 | Piacok |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 61,6013:43 | 63,9063,90 | -2,30-3,60% | 60,40300 | 60,50300 | 63,9061,60 | 1408 624 | Piacok |
| HENSOLDT AG INH O.N.DE000HAG0005 | 32,14014:32 | 32,44033,500 | -1,360-4,06% | 31,840151 | 31,880668 | 32,44032,000 | 1254 006,500 | Piacok |
| NORDEX SE O.N.DE000A0D6554 | 12,12012:34 | 12,52012,720 | -0,600-4,72% | 12,150750 | 12,170750 | 12,52012,120 | 3994 835,880 | Piacok |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 42,3008:01 | 42,30044,820 | -2,520-5,62% | 40,880200 | 40,980200 | 42,30042,300 | 00.000 | Piacok |
