gettex | 62,10019.06.2024 | 62,70062,500 | -0,400-0,64% | -29 | -29 | 62,80060,300 | 4.046248.513 | |
Lang & Schwarz | 61,90019.06.2024 | 62,40062,400 | -0,500-0,80% | 61,900- | 62,200- | 62,50060,100 | -- | |
TradeGate | 61,70019.06.2024 | 62,60062,400 | -0,700-1,12% | 61,600100 | 62,100100 | 62,90060,100 | 15.913979.628,400 | |
Quotrix | 62,100019.06.2024 | 62,600063,0000 | -0,9000-1,43% | 62,100070 | 62,400070 | 62,600061,0000 | 84652.097,4000 | |
Nasdaq Other OTC | 62,600017.06.2024 | 62,650041,6800 | +20,9200+50,19% | -- | -- | 62,650062,6000 | 70031.315 | |
Berlin | 62,4019.06.2024 | 62,4061,60 | +0,80+1,30% | -- | -- | 62,4062,40 | 00.00 | |
LSE International Off-book | 62,0019.06.2024 | 62,5061,56 | +0,44+0,71% | -- | -- | 62,7060,20 | 16.5281,02 Mio. | |
Cboe Europe DXE | 62,3019.06.2024 | 62,5062,00 | +0,30+0,48% | -- | -- | 62,6059,80 | 22.518786.011,85 | |
Turquoise | 62,1019.06.2024 | 61,7062,00 | +0,10+0,16% | -- | -- | 62,4060,35 | 2.282140.441,25 | |
Frankfurt | 62,100019.06.2024 | 62,400062,2000 | -0,1000-0,16% | -- | -- | 62,700060,1000 | 79848.959,3000 | |
Hannover | 62,4019.06.2024 | 62,4062,60 | -0,20-0,32% | -- | -- | 62,4062,40 | 00.00 | |
München | 62,0019.06.2024 | 62,4062,20 | -0,20-0,32% | -- | -- | 62,4062,00 | 53033.060 | |
Xetra | 62,0019.06.2024 | 62,5062,40 | -0,40-0,64% | -- | -- | 62,7060,10 | 65.5374,04 Mio. | |
Stuttgart | 62,10019.06.2024 | 62,40062,600 | -0,500-0,80% | -- | -- | 62,40060,200 | 77047.361,500 | |
Düsseldorf | 61,7019.06.2024 | 62,4062,40 | -0,70-1,12% | -- | -- | 62,4060,30 | 603.720 | |
Hamburg | 60,7019.06.2024 | 62,4061,80 | -1,10-1,78% | -- | -- | 62,4060,70 | 20012.140 | |
Cboe Europe BXE | 63,1013.06.2024 | 62,6059,05 | -- | -- | -- | 63,1062,60 | 25916.304,90 | |
Cboe Europe CXE | 53,2003.06.2024 | 53,1058,20 | -- | -- | -- | 53,2053,10 | 462.445,10 | |
London International | 59,3524.05.2024 | 58,0058,46 | -- | -- | -- | 60,1058,00 | 6.198217.705,86 | |