TRADEG.TECDAX-IND.TR EUR/ DE000A1EXRY4
5373| 14/06/2024 17:38:15 | Chg. -48.14 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,355.99XXP | -1.41% | 3,412.12 | 3,413.56 | 3,351.73 | 3,404.13 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| KONTRON AG O.NAT0000A0E9W5 | 20.4808:01 | 20.48020.400 | +0.080+0.39% | 20.220600 | 20.380600 | 20.48020.480 | 00.000 | Markets |
| DT.TELEKOM AG NADE0005557508 | 22.5608:00 | 22.56022.510 | +0.050+0.22% | 22.5601,000 | 22.6201,000 | 22.56022.560 | 00.000 | Markets |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 21.0508:00 | 21.05021.050 | 0.0000.00% | 20.4501,000 | 20.530300 | 21.05021.050 | 00.000 | Markets |
| EVOTEC SE INH O.N.DE0005664809 | 8.4858:01 | 8.4858.485 | 0.0000.00% | 8.365250 | 8.435250 | 8.4858.485 | 00.000 | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 54.088:01 | 54.0854.08 | 0.000.00% | 53.44300 | 53.80300 | 54.0854.08 | 00.00 | Markets |
| PNE AG NA O.N.DE000A0JBPG2 | 13.90013:19 | 14.06013.980 | -0.080-0.57% | 13.740150 | 14.020150 | 14.06013.900 | 1502,085 | Markets |
| ENERGIEKONTOR O.N.DE0005313506 | 68.108:01 | 68.1068.50 | -0.40-0.58% | 65.40100 | 66.10100 | 68.1068.10 | 00.00 | Markets |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 25.12011:12 | 25.32025.320 | -0.200-0.79% | 24.760400 | 24.940400 | 25.32025.120 | 50012,616 | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 233.508:00 | 233.50235.50 | -2.00-0.85% | 233.0025 | 235.5025 | 233.50233.50 | 00.00 | Markets |
| MORPHOSYS AG O.N.DE0006632003 | 67.158:00 | 67.1567.80 | -0.65-0.96% | 65.75100 | 66.15100 | 67.1567.15 | 00.00 | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 40.5258:01 | 40.52540.940 | -0.415-1.01% | 39.550300 | 39.850300 | 40.52540.525 | 00.000 | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 242.808:01 | 242.80245.50 | -2.70-1.10% | 244.7040 | 246.7040 | 242.80242.80 | 00.00 | Markets |
| NEMETSCHEK SE O.N.DE0006452907 | 92.358:00 | 92.3593.65 | -1.30-1.39% | 90.7556 | 90.85100 | 92.3592.35 | 00.00 | Markets |
| NAGARRO SE NA O.N.DE000A3H2200 | 80.408:01 | 80.4081.80 | -1.40-1.71% | 75.5050 | 76.8550 | 80.4080.40 | 00.00 | Markets |
| CARL ZEISS MEDITEC AGDE0005313704 | 84.508:01 | 84.5086.05 | -1.55-1.80% | 84.0050 | 84.7050 | 84.5084.50 | 00.00 | Markets |
| COMPUGROUP MED. NA O.N.DE000A288904 | 24.9608:00 | 24.96025.420 | -0.460-1.81% | 24.260250 | 24.540250 | 24.96024.960 | 00.000 | Markets |
| SAP SE O.N.DE0007164600 | 175.3017:04 | 179.20178.74 | -3.44-1.92% | 174.54250 | 175.02250 | 179.72175.30 | 45580,839.80 | Markets |
| UTD.INTERNET AG NADE0005089031 | 20.3408:53 | 20.38020.740 | -0.400-1.93% | 20.140100 | 20.320100 | 20.38020.340 | 2004,068 | Markets |
| JENOPTIK AG NA O.N.DE000A2NB601 | 28.2808:01 | 28.28028.960 | -0.680-2.35% | 27.380300 | 27.580300 | 28.28028.280 | 00.000 | Markets |
| 1+1 AG INH O.N.DE0005545503 | 16.2408:01 | 16.24016.640 | -0.400-2.40% | 15.940500 | 16.220500 | 16.24016.240 | 00.000 | Markets |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 10.9558:00 | 10.95511.265 | -0.310-2.75% | 10.605472 | 10.665500 | 10.95510.955 | 00.000 | Markets |
| BECHTLE AG O.N.DE0005158703 | 44.9008:40 | 44.84046.200 | -1.300-2.81% | 44.380250 | 44.540250 | 44.96044.840 | 341,526.660 | Markets |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 46.2208:01 | 46.22047.580 | -1.360-2.86% | 44.740150 | 44.940150 | 46.22046.220 | 00.000 | Markets |
| CANCOM SE O.N.DE0005419105 | 31.1008:00 | 31.10032.100 | -1.000-3.12% | 30.380100 | 30.660100 | 31.10031.100 | 00.000 | Markets |
| SILTRONIC AG NA O.N.DE000WAF3001 | 73.7516:05 | 75.9076.40 | -2.65-3.47% | 73.85140 | 74.20140 | 75.9073.75 | 261,917.75 | Markets |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 61.6013:43 | 63.9063.90 | -2.30-3.60% | 60.80250 | 61.10250 | 63.9061.60 | 1408,624 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 36.49017:33 | 37.94537.855 | -1.365-3.61% | 36.435300 | 36.575300 | 37.94536.490 | 2398,738.410 | Markets |
| HENSOLDT AG INH O.N.DE000HAG0005 | 32.14014:32 | 32.44033.500 | -1.360-4.06% | -- | -- | 32.44032.000 | 1254,006.500 | Markets |
| NORDEX SE O.N.DE000A0D6554 | 12.12012:34 | 12.52012.720 | -0.600-4.72% | 12.330500 | 12.430500 | 12.52012.120 | 3994,835.880 | Markets |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 42.3008:01 | 42.30044.820 | -2.520-5.62% | 41.480200 | 41.760200 | 42.30042.300 | 00.000 | Markets |
